| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
2
|
21
|
17.10
|
|
2026-10-21
|
50
|
1
|
49
|
18.35
|
|
2026-09-07
|
7
|
0
|
7
|
13.50
|
|
2026-07-31
|
4
|
13
|
-9
|
11.50
|
|
2026-07-30
|
5
|
16
|
-11
|
11.00
|
|
2026-06-15
|
4
|
22
|
-18
|
15.05
|
|
2026-06-09
|
28
|
2
|
26
|
15.20
|
|
2026-06-04
|
32
|
5
|
27
|
15.25
|
|
2026-06-03
|
0
|
28
|
-28
|
15.80
|
|
2026-06-02
|
0
|
20
|
-20
|
15.30
|
|
2026-05-22
|
0
|
34
|
-34
|
16.10
|
|
2026-05-04
|
0
|
38
|
-38
|
14.05
|
|
2026-04-22
|
3
|
32
|
-29
|
15.75
|
|
2026-03-24
|
110
|
74
|
36
|
18.20
|
|
2026-03-19
|
38
|
122
|
-84
|
20.35
|
|
2026-03-18
|
14
|
219
|
-205
|
19.00
|
|
2026-03-17
|
15
|
86
|
-71
|
19.25
|
|
2026-03-16
|
15
|
114
|
-99
|
18.80
|
|
2026-03-13
|
16
|
48
|
-32
|
19.10
|
|
2026-03-10
|
54
|
9
|
45
|
18.05
|
|
2026-03-06
|
60
|
120
|
-60
|
20.25
|
|
2026-03-04
|
81
|
4
|
77
|
19.85
|
|
2026-03-02
|
268
|
64
|
204
|
20.05
|
|
2026-02-25
|
0
|
44
|
-44
|
16.65
|
|
2026-02-23
|
5
|
49
|
-44
|
15.35
|
|
2026-01-16
|
0
|
153
|
-153
|
14.10
|
|
2026-01-12
|
13
|
32
|
-19
|
11.05
|
|
2025-12-18
|
6
|
35
|
-29
|
9.78
|
|
2025-12-17
|
88
|
8
|
80
|
10.30
|
|
2025-12-15
|
12
|
39
|
-27
|
9.61
|
|
2025-12-12
|
9
|
0
|
9
|
9.03
|
|
2025-11-11
|
11
|
0
|
11
|
8.77
|
|
2025-11-07
|
6
|
0
|
6
|
9.10
|
|
2025-10-07
|
5
|
1
|
4
|
9.51
|
|
2025-09-23
|
1
|
16
|
-15
|
9.70
|
|
2025-09-10
|
7
|
0
|
7
|
9.25
|
|
2025-07-24
|
4
|
0
|
4
|
8.60
|
|
2025-07-10
|
5
|
0
|
5
|
8.55
|
|
2025-07-09
|
16
|
0
|
16
|
8.70
|
|
2025-07-08
|
7
|
0
|
7
|
8.79
|
|
2025-07-07
|
6
|
0
|
6
|
8.96
|
|
2025-07-03
|
1
|
15
|
-14
|
9.05
|
|
2025-07-01
|
6
|
0
|
6
|
8.64
|
|
2025-06-25
|
0
|
6
|
-6
|
8.35
|
|
2025-06-20
|
6
|
0
|
6
|
8.50
|
|
2025-06-18
|
0
|
4
|
-4
|
8.67
|
|
2025-06-04
|
0
|
5
|
-5
|
8.88
|
|
2025-05-20
|
0
|
6
|
-6
|
9.24
|
|
2025-05-16
|
0
|
10
|
-10
|
9.58
|
|
2025-05-13
|
0
|
10
|
-10
|
9.49
|
|
2025-05-12
|
0
|
21
|
-21
|
9.50
|
|
2025-05-05
|
0
|
22
|
-22
|
9.70
|
|
2025-05-02
|
2
|
10
|
-8
|
10.10
|
|
2025-04-25
|
0
|
10
|
-10
|
9.58
|
|
2025-03-28
|
18
|
0
|
18
|
10.80
|
|
2025-03-27
|
11
|
0
|
11
|
11.05
|
|
2025-03-25
|
3
|
16
|
-13
|
11.15
|
|
2025-03-14
|
3
|
10
|
-7
|
11.90
|
|
2025-03-04
|
4
|
0
|
4
|
12.25
|
|
2025-03-03
|
22
|
0
|
22
|
12.20
|
|
2025-02-27
|
0
|
15
|
-15
|
12.70
|
|
2025-02-26
|
0
|
7
|
-7
|
12.90
|
|
2025-02-24
|
5
|
26
|
-21
|
13.20
|
|
2025-02-11
|
10
|
0
|
10
|
12.25
|
|
2025-02-05
|
17
|
0
|
17
|
12.90
|
|
2025-01-06
|
0
|
18
|
-18
|
13.15
|
|
2024-12-31
|
0
|
20
|
-20
|
12.80
|
|
2024-12-30
|
5
|
16
|
-11
|
12.85
|
|
2024-12-26
|
12
|
0
|
12
|
12.80
|
|
2024-12-25
|
5
|
0
|
5
|
12.95
|
|
2024-12-23
|
26
|
0
|
26
|
12.95
|
|
2024-12-11
|
12
|
1
|
11
|
12.65
|
|
2024-12-06
|
10
|
1
|
9
|
13.20
|
|
2024-12-04
|
0
|
12
|
-12
|
13.60
|
|
2024-11-27
|
29
|
6
|
23
|
13.40
|
|
2024-11-25
|
1
|
30
|
-29
|
14.40
|
|
2024-11-22
|
12
|
0
|
12
|
14.30
|
|
2024-11-19
|
13
|
53
|
-40
|
14.25
|
|
2024-11-13
|
28
|
1
|
27
|
15.25
|
| 合計 | 1289 | 1801 | -512 | |
