| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
148
|
-145
|
130.00
|
|
2026-10-27
|
8
|
24
|
-16
|
126.00
|
|
2026-10-21
|
234
|
67
|
167
|
140.50
|
|
2026-10-02
|
255
|
160
|
95
|
148.00
|
|
2026-09-24
|
20
|
89
|
-69
|
125.00
|
|
2026-09-23
|
29
|
16
|
13
|
114.00
|
|
2026-09-21
|
84
|
52
|
32
|
117.00
|
|
2026-08-31
|
15
|
4
|
11
|
105.50
|
|
2026-08-28
|
58
|
37
|
21
|
111.00
|
|
2026-07-27
|
13
|
31
|
-18
|
108.50
|
|
2026-07-22
|
39
|
24
|
15
|
127.00
|
|
2026-07-17
|
53
|
114
|
-61
|
130.50
|
|
2026-07-08
|
24
|
65
|
-41
|
131.00
|
|
2026-07-07
|
35
|
19
|
16
|
135.00
|
|
2026-06-29
|
32
|
182
|
-150
|
133.50
|
|
2026-06-24
|
119
|
80
|
39
|
159.50
|
|
2026-06-22
|
187
|
146
|
41
|
165.50
|
|
2026-06-18
|
257
|
198
|
59
|
165.50
|
|
2026-06-15
|
11
|
46
|
-35
|
136.00
|
|
2026-06-05
|
428
|
334
|
94
|
144.50
|
|
2026-06-03
|
25
|
67
|
-42
|
139.50
|
|
2026-06-02
|
163
|
110
|
53
|
127.00
|
|
2026-05-28
|
181
|
128
|
53
|
105.00
|
|
2026-05-27
|
171
|
109
|
62
|
103.50
|
|
2026-05-21
|
69
|
176
|
-107
|
88.70
|
|
2026-05-20
|
241
|
193
|
48
|
80.70
|
|
2026-05-04
|
67
|
105
|
-38
|
63.40
|
|
2026-03-25
|
58
|
32
|
26
|
56.00
|
|
2026-03-17
|
2
|
16
|
-14
|
52.20
|
|
2026-03-12
|
6
|
0
|
6
|
52.60
|
|
2026-01-23
|
10
|
27
|
-17
|
54.70
|
|
2026-01-21
|
6
|
24
|
-18
|
54.30
|
|
2026-01-13
|
13
|
0
|
13
|
49.65
|
|
2026-01-12
|
26
|
3
|
23
|
50.50
|
|
2025-12-30
|
1
|
90
|
-89
|
48.05
|
|
2025-11-10
|
0
|
11
|
-11
|
48.85
|
|
2025-11-06
|
0
|
3
|
-3
|
51.20
|
|
2025-10-28
|
5
|
10
|
-5
|
53.20
|
|
2025-09-25
|
10
|
87
|
-77
|
61.80
|
|
2025-09-19
|
1
|
55
|
-54
|
61.00
|
|
2025-09-11
|
16
|
56
|
-40
|
61.00
|
|
2025-09-02
|
46
|
23
|
23
|
61.70
|
|
2025-08-29
|
64
|
111
|
-47
|
68.70
|
|
2025-08-28
|
237
|
159
|
78
|
69.50
|
|
2025-08-25
|
42
|
10
|
32
|
57.80
|
|
2025-08-22
|
72
|
20
|
52
|
56.10
|
|
2025-08-04
|
16
|
4
|
12
|
47.70
|
|
2025-07-30
|
10
|
0
|
10
|
45.80
|
|
2025-07-14
|
3
|
13
|
-10
|
42.40
|
|
2025-06-30
|
8
|
0
|
8
|
42.55
|
|
2025-06-17
|
4
|
2
|
2
|
38.90
|
|
2025-06-16
|
0
|
5
|
-5
|
39.10
|
|
2025-06-04
|
2
|
0
|
2
|
40.05
|
|
2025-05-21
|
0
|
4
|
-4
|
42.15
|
|
2025-04-14
|
8
|
2
|
6
|
38.80
|
|
2025-04-10
|
12
|
1
|
11
|
38.10
|
|
2025-03-20
|
0
|
6
|
-6
|
51.50
|
|
2025-03-17
|
5
|
0
|
5
|
50.30
|
|
2025-03-04
|
0
|
3
|
-3
|
54.80
|
|
2025-02-25
|
0
|
5
|
-5
|
56.30
|
|
2025-02-06
|
0
|
6
|
-6
|
55.80
|
|
2025-02-04
|
0
|
16
|
-16
|
54.60
|
|
2025-01-15
|
14
|
5
|
9
|
55.10
|
|
2025-01-14
|
11
|
3
|
8
|
56.80
|
|
2025-01-08
|
5
|
0
|
5
|
54.80
|
|
2024-11-29
|
6
|
2
|
4
|
57.60
|
|
2024-11-21
|
5
|
1
|
4
|
60.30
|
|
2024-11-05
|
7
|
2
|
5
|
68.60
|
| 合計 | 3552 | 3541 | 11 | |
