| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
6
|
-6
|
35.60
|
|
2026-10-27
|
0
|
4
|
-4
|
34.65
|
|
2026-10-19
|
0
|
0
|
0
|
37.70
|
|
2026-10-13
|
0
|
7
|
-7
|
36.80
|
|
2026-10-06
|
0
|
0
|
0
|
38.00
|
|
2026-09-03
|
0
|
1
|
-1
|
39.30
|
|
2026-07-17
|
1
|
0
|
1
|
44.35
|
|
2026-07-02
|
0
|
5
|
-5
|
44.85
|
|
2026-06-29
|
0
|
0
|
0
|
40.75
|
|
2026-06-26
|
0
|
1
|
-1
|
39.10
|
|
2026-06-22
|
0
|
0
|
0
|
42.15
|
|
2026-06-09
|
0
|
1
|
-1
|
45.70
|
|
2026-06-04
|
0
|
7
|
-7
|
43.00
|
|
2026-06-02
|
1
|
0
|
1
|
39.10
|
|
2026-05-28
|
0
|
3
|
-3
|
39.90
|
|
2026-05-20
|
0
|
3
|
-3
|
48.00
|
|
2026-05-19
|
0
|
0
|
0
|
47.00
|
|
2026-05-18
|
0
|
1
|
-1
|
46.60
|
|
2026-05-13
|
0
|
2
|
-2
|
47.50
|
|
2026-05-12
|
0
|
2
|
-2
|
48.05
|
|
2026-05-11
|
0
|
1
|
-1
|
48.65
|
|
2026-05-08
|
0
|
2
|
-2
|
49.95
|
|
2026-05-07
|
0
|
1
|
-1
|
49.95
|
|
2026-05-04
|
0
|
2
|
-2
|
50.80
|
|
2026-04-27
|
0
|
0
|
0
|
51.40
|
|
2026-04-23
|
0
|
1
|
-1
|
52.20
|
|
2026-04-21
|
0
|
1
|
-1
|
55.60
|
|
2026-04-20
|
0
|
4
|
-4
|
55.90
|
|
2026-04-02
|
0
|
0
|
0
|
58.60
|
|
2026-04-01
|
0
|
0
|
0
|
58.40
|
|
2026-03-24
|
0
|
0
|
0
|
61.10
|
|
2026-03-23
|
0
|
0
|
0
|
58.00
|
|
2026-03-11
|
0
|
1
|
-1
|
58.20
|
|
2026-02-25
|
0
|
2
|
-2
|
68.10
|
|
2026-02-23
|
0
|
4
|
-4
|
67.00
|
|
2026-02-11
|
0
|
1
|
-1
|
65.00
|
|
2026-02-09
|
0
|
4
|
-4
|
64.60
|
|
2026-02-05
|
0
|
2
|
-2
|
63.50
|
|
2026-02-04
|
1
|
0
|
1
|
62.40
|
|
2026-02-03
|
0
|
2
|
-2
|
62.30
|
|
2026-02-02
|
0
|
2
|
-2
|
61.70
|
|
2026-01-26
|
0
|
4
|
-4
|
66.40
|
|
2026-01-23
|
0
|
2
|
-2
|
63.60
|
|
2026-01-21
|
0
|
2
|
-2
|
64.70
|
|
2026-01-13
|
2
|
29
|
-27
|
66.10
|
|
2026-01-12
|
0
|
4
|
-4
|
60.10
|
|
2026-01-09
|
0
|
3
|
-3
|
60.40
|
|
2026-01-07
|
0
|
19
|
-19
|
60.70
|
|
2026-01-05
|
1
|
8
|
-7
|
59.90
|
|
2026-01-02
|
0
|
6
|
-6
|
65.50
|
|
2025-12-31
|
0
|
7
|
-7
|
67.70
|
|
2025-12-26
|
4
|
17
|
-13
|
68.80
|
|
2025-12-24
|
0
|
19
|
-19
|
66.00
|
|
2025-12-23
|
0
|
25
|
-25
|
63.00
|
|
2025-12-22
|
0
|
13
|
-13
|
62.60
|
|
2025-12-19
|
0
|
52
|
-52
|
62.20
|
|
2025-12-18
|
1
|
38
|
-37
|
61.50
|
|
2025-12-17
|
2
|
36
|
-34
|
61.50
|
|
2025-12-16
|
9
|
58
|
-49
|
61.70
|
|
2025-12-15
|
2
|
158
|
-156
|
62.00
|
|
2025-12-12
|
2
|
58
|
-56
|
68.00
|
|
2025-12-11
|
7
|
24
|
-17
|
72.50
|
|
2025-12-10
|
1
|
15
|
-14
|
70.70
|
|
2025-12-09
|
0
|
7
|
-7
|
64.30
|
|
2025-11-27
|
0
|
5
|
-5
|
45.35
|
|
2025-11-26
|
0
|
16
|
-16
|
41.30
|
|
2025-11-25
|
1
|
6
|
-5
|
41.90
|
|
2025-11-24
|
1
|
2
|
-1
|
38.15
|
|
2025-11-21
|
0
|
2
|
-2
|
36.70
|
|
2025-11-20
|
0
|
2
|
-2
|
35.90
|
|
2025-11-19
|
0
|
1
|
-1
|
35.55
|
|
2025-11-17
|
0
|
1
|
-1
|
35.30
|
|
2025-11-13
|
0
|
1
|
-1
|
35.00
|
|
2025-11-11
|
2
|
0
|
2
|
34.35
|
|
2025-11-10
|
0
|
1
|
-1
|
34.40
|
|
2025-11-07
|
11
|
64
|
-53
|
34.35
|
|
2025-11-06
|
65
|
0
|
65
|
31.85
|
|
2025-11-05
|
24
|
16
|
8
|
32.80
|
|
2025-11-04
|
45
|
45
|
0
|
32.80
|
|
2025-11-03
|
10
|
7
|
3
|
33.65
|
|
2025-10-31
|
1
|
0
|
1
|
33.45
|
|
2025-10-30
|
1
|
0
|
1
|
33.40
|
|
2025-10-29
|
5
|
8
|
-3
|
33.00
|
|
2025-10-28
|
8
|
0
|
8
|
33.15
|
|
2025-10-27
|
3
|
7
|
-4
|
32.70
|
|
2025-10-23
|
16
|
26
|
-10
|
32.85
|
|
2025-10-22
|
1
|
0
|
1
|
33.70
|
|
2025-10-21
|
6
|
6
|
0
|
33.45
|
|
2025-10-20
|
3
|
0
|
3
|
33.60
|
|
2025-10-14
|
2
|
0
|
2
|
33.10
|
|
2025-10-13
|
2
|
0
|
2
|
33.40
|
|
2025-10-09
|
8
|
6
|
2
|
33.00
|
|
2025-10-08
|
2
|
3
|
-1
|
33.00
|
|
2025-10-07
|
4
|
7
|
-3
|
33.05
|
|
2025-10-03
|
15
|
26
|
-11
|
32.80
|
|
2025-10-02
|
4
|
8
|
-4
|
33.65
|
|
2025-10-01
|
2
|
0
|
2
|
34.00
|
|
2025-09-30
|
16
|
19
|
-3
|
33.45
|
|
2025-09-26
|
10
|
7
|
3
|
33.05
|
|
2025-09-25
|
13
|
14
|
-1
|
32.80
|
|
2025-09-24
|
4
|
11
|
-7
|
32.90
|
|
2025-09-23
|
36
|
42
|
-6
|
34.20
|
|
2025-09-22
|
1
|
2
|
-1
|
33.45
|
|
2025-09-19
|
1
|
0
|
1
|
34.50
|
|
2025-09-18
|
1
|
0
|
1
|
33.95
|
|
2025-09-17
|
3
|
5
|
-2
|
34.05
|
|
2025-09-16
|
4
|
9
|
-5
|
33.15
|
|
2025-09-15
|
3
|
4
|
-1
|
33.60
|
|
2025-09-12
|
3
|
9
|
-6
|
34.15
|
|
2025-09-11
|
12
|
37
|
-25
|
33.45
|
|
2025-09-09
|
1
|
3
|
-2
|
34.90
|
|
2025-09-08
|
1
|
1
|
0
|
34.80
|
|
2025-09-05
|
2
|
0
|
2
|
34.25
|
|
2025-09-04
|
3
|
15
|
-12
|
34.15
|
|
2025-09-03
|
2
|
8
|
-6
|
34.45
|
|
2025-09-01
|
1
|
0
|
1
|
35.95
|
|
2025-08-29
|
1
|
2
|
-1
|
35.05
|
|
2025-08-28
|
1
|
4
|
-3
|
35.35
|
|
2025-08-27
|
1
|
1
|
0
|
35.40
|
|
2025-08-21
|
0
|
1
|
-1
|
35.30
|
|
2025-08-13
|
0
|
2
|
-2
|
33.75
|
|
2025-08-11
|
0
|
1
|
-1
|
34.00
|
|
2025-08-08
|
1
|
2
|
-1
|
33.90
|
|
2025-08-06
|
1
|
0
|
1
|
34.85
|
|
2025-08-04
|
1
|
2
|
-1
|
34.10
|
|
2025-08-01
|
2
|
3
|
-1
|
34.00
|
|
2025-07-30
|
0
|
1
|
-1
|
33.00
|
|
2025-07-29
|
7
|
10
|
-3
|
32.95
|
|
2025-07-28
|
11
|
23
|
-12
|
33.30
|
|
2025-07-25
|
0
|
1
|
-1
|
33.70
|
|
2025-07-24
|
4
|
9
|
-5
|
34.00
|
|
2025-07-23
|
2
|
4
|
-2
|
33.80
|
|
2025-07-22
|
3
|
11
|
-8
|
33.50
|
|
2025-07-21
|
1
|
4
|
-3
|
34.00
|
|
2025-07-18
|
2
|
5
|
-3
|
33.75
|
|
2025-07-17
|
2
|
4
|
-2
|
34.60
|
|
2025-07-16
|
7
|
22
|
-15
|
34.25
|
|
2025-07-15
|
2
|
7
|
-5
|
33.65
|
|
2025-07-14
|
9
|
11
|
-2
|
35.00
|
|
2025-07-11
|
1
|
8
|
-7
|
35.15
|
|
2025-07-10
|
3
|
13
|
-10
|
35.00
|
|
2025-07-09
|
6
|
14
|
-8
|
34.65
|
|
2025-07-08
|
6
|
19
|
-13
|
35.35
|
|
2025-07-07
|
1
|
0
|
1
|
35.00
|
|
2025-07-04
|
2
|
5
|
-3
|
34.10
|
|
2025-07-03
|
2
|
8
|
-6
|
34.85
|
|
2025-07-01
|
2
|
2
|
0
|
35.50
|
|
2025-06-30
|
6
|
10
|
-4
|
34.75
|
|
2025-06-27
|
3
|
4
|
-1
|
36.40
|
|
2025-06-26
|
1
|
3
|
-2
|
36.40
|
|
2025-06-25
|
3
|
7
|
-4
|
36.40
|
|
2025-06-23
|
2
|
0
|
2
|
37.00
|
|
2025-06-20
|
1
|
0
|
1
|
36.15
|
|
2025-06-17
|
2
|
5
|
-3
|
35.65
|
|
2025-06-16
|
6
|
8
|
-2
|
35.95
|
|
2025-06-13
|
9
|
7
|
2
|
35.60
|
|
2025-06-12
|
9
|
11
|
-2
|
35.90
|
|
2025-06-11
|
4
|
9
|
-5
|
36.00
|
|
2025-06-10
|
2
|
4
|
-2
|
35.90
|
|
2025-06-09
|
3
|
0
|
3
|
35.95
|
|
2025-06-06
|
2
|
7
|
-5
|
35.70
|
|
2025-06-05
|
2
|
2
|
0
|
36.85
|
|
2025-06-03
|
3
|
5
|
-2
|
36.75
|
|
2025-06-02
|
1
|
0
|
1
|
37.10
|
|
2025-05-29
|
1
|
0
|
1
|
36.50
|
|
2025-05-22
|
1
|
0
|
1
|
36.50
|
|
2025-05-20
|
1
|
0
|
1
|
35.80
|
|
2025-05-19
|
2
|
2
|
0
|
36.70
|
|
2025-05-16
|
5
|
7
|
-2
|
36.75
|
|
2025-05-15
|
6
|
3
|
3
|
37.25
|
|
2025-05-14
|
6
|
10
|
-4
|
37.30
|
|
2025-05-13
|
15
|
13
|
2
|
37.00
|
|
2025-05-12
|
8
|
6
|
2
|
37.35
|
|
2025-05-09
|
6
|
9
|
-3
|
37.45
|
|
2025-05-08
|
7
|
12
|
-5
|
34.70
|
|
2025-05-07
|
4
|
5
|
-1
|
35.00
|
|
2025-05-06
|
1
|
0
|
1
|
34.90
|
|
2025-05-05
|
2
|
0
|
2
|
35.00
|
|
2025-04-30
|
6
|
8
|
-2
|
33.95
|
|
2025-04-29
|
3
|
3
|
0
|
33.60
|
|
2025-04-28
|
1
|
2
|
-1
|
34.10
|
|
2025-04-25
|
1
|
0
|
1
|
33.00
|
|
2025-04-22
|
1
|
0
|
1
|
34.50
|
|
2025-04-18
|
4
|
2
|
2
|
35.30
|
|
2025-04-17
|
1
|
3
|
-2
|
36.15
|
|
2025-04-15
|
5
|
5
|
0
|
35.75
|
|
2025-04-11
|
3
|
1
|
2
|
35.70
|
|
2025-04-10
|
9
|
12
|
-3
|
34.85
|
|
2025-04-08
|
5
|
6
|
-1
|
33.60
|
|
2025-04-07
|
9
|
0
|
9
|
35.50
|
|
2025-04-02
|
6
|
8
|
-2
|
36.00
|
|
2025-04-01
|
11
|
16
|
-5
|
36.75
|
|
2025-03-31
|
0
|
1
|
-1
|
35.15
|
|
2025-03-25
|
3
|
4
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
37.55
|
|
2025-03-20
|
3
|
0
|
3
|
37.05
|
|
2025-03-13
|
10
|
13
|
-3
|
37.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
4
|
-2
|
37.55
|
|
2025-03-10
|
3
|
7
|
-4
|
38.00
|
|
2025-03-06
|
25
|
27
|
-2
|
37.80
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-03-04
|
6
|
4
|
2
|
37.90
|
|
2025-03-03
|
1
|
3
|
-2
|
37.90
|
|
2025-02-27
|
1
|
1
|
0
|
37.85
|
|
2025-02-25
|
0
|
0
|
0
|
0.00
|
|
2025-02-24
|
2
|
0
|
2
|
37.50
|
|
2025-02-19
|
0
|
0
|
0
|
38.20
|
|
2025-02-11
|
2
|
2
|
0
|
38.40
|
|
2025-02-10
|
3
|
4
|
-1
|
38.30
|
|
2025-02-06
|
5
|
5
|
0
|
38.95
|
|
2025-02-05
|
1
|
0
|
1
|
38.85
|
|
2025-02-03
|
2
|
0
|
2
|
39.20
|
|
2025-01-22
|
1
|
0
|
1
|
38.75
|
|
2025-01-21
|
15
|
19
|
-4
|
38.30
|
|
2025-01-15
|
1
|
0
|
1
|
39.40
|
|
2025-01-13
|
1
|
0
|
1
|
38.00
|
|
2025-01-09
|
4
|
8
|
-4
|
38.20
|
|
2025-01-08
|
2
|
0
|
2
|
38.00
|
|
2025-01-06
|
1
|
0
|
1
|
38.40
|
|
2025-01-03
|
4
|
5
|
-1
|
37.40
|
|
2024-12-31
|
2
|
3
|
-1
|
37.15
|
|
2024-12-30
|
2
|
3
|
-1
|
37.40
|
|
2024-12-26
|
1
|
0
|
1
|
37.40
|
|
2024-12-24
|
1
|
6
|
-5
|
37.10
|
|
2024-12-23
|
7
|
6
|
1
|
37.10
|
|
2024-12-20
|
2
|
2
|
0
|
36.80
|
|
2024-12-19
|
12
|
12
|
0
|
37.50
|
|
2024-12-18
|
1
|
3
|
-2
|
37.90
|
|
2024-12-17
|
1
|
0
|
1
|
38.30
|
|
2024-12-16
|
2
|
4
|
-2
|
38.25
|
|
2024-12-12
|
5
|
5
|
0
|
38.05
|
|
2024-12-11
|
2
|
1
|
1
|
38.35
|
|
2024-12-06
|
2
|
1
|
1
|
38.05
|
|
2024-12-05
|
3
|
6
|
-3
|
37.65
|
|
2024-12-04
|
0
|
2
|
-2
|
37.05
|
|
2024-12-03
|
2
|
6
|
-4
|
37.10
|
|
2024-12-02
|
1
|
0
|
1
|
37.10
|
|
2024-11-29
|
3
|
4
|
-1
|
37.10
|
|
2024-11-28
|
1
|
0
|
1
|
37.10
|
|
2024-11-27
|
2
|
3
|
-1
|
37.35
|
|
2024-11-26
|
1
|
1
|
0
|
37.35
|
|
2024-11-25
|
2
|
3
|
-1
|
37.50
|
|
2024-11-22
|
4
|
0
|
4
|
37.50
|
|
2024-11-21
|
2
|
6
|
-4
|
37.65
|
|
2024-11-20
|
2
|
2
|
0
|
37.25
|
|
2024-11-19
|
5
|
6
|
-1
|
37.40
|
|
2024-11-18
|
9
|
4
|
5
|
37.20
|
|
2024-11-11
|
0
|
3
|
-3
|
37.55
|
|
2024-11-08
|
0
|
3
|
-3
|
37.85
|
|
2024-11-06
|
1
|
0
|
1
|
38.15
|
|
2024-11-04
|
0
|
1
|
-1
|
38.05
|
|
2024-11-01
|
0
|
2
|
-2
|
37.90
|
|
2024-10-30
|
0
|
3
|
-3
|
38.00
|
| 合計 | 841 | 1751 | -910 | |
