| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
23.50
|
|
2026-10-27
|
0
|
1
|
-1
|
23.30
|
|
2026-10-21
|
1
|
0
|
1
|
23.95
|
|
2026-10-12
|
1
|
0
|
1
|
24.55
|
|
2026-09-11
|
1
|
1
|
0
|
25.15
|
|
2026-07-30
|
14
|
22
|
-8
|
26.20
|
|
2026-07-29
|
5
|
1
|
4
|
28.90
|
|
2026-07-06
|
0
|
8
|
-8
|
25.65
|
|
2026-07-03
|
10
|
2
|
8
|
26.25
|
|
2026-06-30
|
0
|
8
|
-8
|
24.20
|
|
2026-06-26
|
4
|
0
|
4
|
23.70
|
|
2026-05-08
|
3
|
0
|
3
|
28.30
|
|
2026-05-06
|
7
|
0
|
7
|
28.50
|
|
2026-04-28
|
5
|
0
|
5
|
29.00
|
|
2026-04-27
|
1
|
12
|
-11
|
29.00
|
|
2026-04-24
|
1
|
17
|
-16
|
29.95
|
|
2026-03-26
|
3
|
0
|
3
|
34.60
|
|
2026-03-23
|
0
|
4
|
-4
|
33.95
|
|
2026-03-16
|
0
|
8
|
-8
|
35.20
|
|
2026-03-13
|
9
|
0
|
9
|
35.00
|
|
2026-02-25
|
4
|
0
|
4
|
36.75
|
|
2026-01-13
|
4
|
8
|
-4
|
37.85
|
|
2026-01-12
|
0
|
3
|
-3
|
38.50
|
|
2025-12-29
|
5
|
0
|
5
|
38.70
|
|
2025-12-05
|
0
|
2
|
-2
|
38.40
|
|
2025-12-04
|
4
|
2
|
2
|
39.10
|
|
2025-12-01
|
3
|
20
|
-17
|
38.40
|
|
2025-11-07
|
2
|
13
|
-11
|
39.95
|
|
2025-11-06
|
11
|
0
|
11
|
41.35
|
|
2025-11-04
|
11
|
0
|
11
|
43.10
|
|
2025-11-03
|
10
|
0
|
10
|
42.80
|
|
2025-10-22
|
11
|
2
|
9
|
45.35
|
|
2025-09-17
|
27
|
55
|
-28
|
41.85
|
|
2025-09-16
|
51
|
1
|
50
|
44.95
|
|
2025-08-27
|
49
|
15
|
34
|
46.20
|
|
2025-08-22
|
10
|
1
|
9
|
40.35
|
|
2025-08-15
|
18
|
1
|
17
|
36.55
|
|
2025-08-12
|
3
|
0
|
3
|
30.10
|
|
2025-08-08
|
20
|
0
|
20
|
29.80
|
|
2025-08-07
|
5
|
1
|
4
|
30.45
|
|
2025-08-06
|
9
|
1
|
8
|
30.80
|
|
2025-08-01
|
2
|
0
|
2
|
29.50
|
|
2025-07-28
|
1
|
0
|
1
|
29.30
|
|
2025-07-25
|
0
|
2
|
-2
|
29.30
|
|
2025-07-24
|
0
|
2
|
-2
|
29.15
|
|
2025-07-21
|
0
|
2
|
-2
|
29.20
|
|
2025-07-18
|
2
|
0
|
2
|
29.65
|
|
2025-07-17
|
0
|
4
|
-4
|
29.50
|
|
2025-07-11
|
5
|
0
|
5
|
30.00
|
|
2025-07-01
|
0
|
1
|
-1
|
30.25
|
|
2025-06-23
|
0
|
1
|
-1
|
29.50
|
|
2025-06-20
|
0
|
2
|
-2
|
29.75
|
|
2025-06-09
|
1
|
0
|
1
|
31.15
|
|
2025-06-02
|
0
|
2
|
-2
|
31.15
|
|
2025-05-29
|
4
|
0
|
4
|
31.65
|
|
2025-05-26
|
2
|
0
|
2
|
29.15
|
|
2025-05-20
|
1
|
7
|
-6
|
27.90
|
|
2025-05-19
|
8
|
0
|
8
|
28.10
|
|
2025-05-09
|
0
|
1
|
-1
|
28.35
|
|
2025-05-05
|
0
|
5
|
-5
|
27.85
|
|
2025-05-02
|
8
|
0
|
8
|
28.65
|
|
2025-04-23
|
0
|
4
|
-4
|
26.20
|
|
2025-04-22
|
1
|
3
|
-2
|
26.30
|
|
2025-04-18
|
6
|
0
|
6
|
27.00
|
|
2025-04-16
|
0
|
2
|
-2
|
26.55
|
|
2025-04-15
|
2
|
0
|
2
|
26.55
|
|
2025-04-14
|
4
|
0
|
4
|
25.65
|
|
2025-04-11
|
2
|
0
|
2
|
25.55
|
|
2025-04-02
|
9
|
0
|
9
|
31.70
|
|
2025-03-31
|
0
|
5
|
-5
|
31.55
|
|
2025-03-28
|
0
|
23
|
-23
|
32.55
|
|
2025-03-27
|
2
|
0
|
2
|
33.00
|
|
2025-03-24
|
3
|
0
|
3
|
31.55
|
|
2025-03-17
|
5
|
0
|
5
|
32.10
|
|
2025-03-10
|
2
|
0
|
2
|
33.35
|
|
2025-03-06
|
0
|
1
|
-1
|
32.90
|
|
2025-02-19
|
0
|
3
|
-3
|
33.20
|
|
2025-02-14
|
1
|
0
|
1
|
33.65
|
|
2025-01-20
|
0
|
1
|
-1
|
32.95
|
|
2025-01-02
|
0
|
1
|
-1
|
33.20
|
|
2024-11-22
|
0
|
6
|
-6
|
36.30
|
|
2024-11-18
|
3
|
0
|
3
|
36.45
|
|
2024-11-14
|
4
|
0
|
4
|
36.80
|
| 合計 | 401 | 287 | 114 | |
