| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
2
|
4
|
231.50
|
|
2026-10-22
|
7
|
3
|
4
|
235.00
|
|
2026-10-21
|
5
|
1
|
4
|
247.00
|
|
2026-10-15
|
12
|
19
|
-7
|
249.50
|
|
2026-10-13
|
21
|
12
|
9
|
256.00
|
|
2026-10-08
|
12
|
3
|
9
|
262.50
|
|
2026-10-06
|
15
|
29
|
-14
|
270.50
|
|
2026-09-30
|
2
|
22
|
-20
|
313.50
|
|
2026-09-21
|
36
|
17
|
19
|
246.00
|
|
2026-09-17
|
15
|
0
|
15
|
209.00
|
|
2026-09-11
|
30
|
8
|
22
|
214.50
|
|
2026-09-02
|
2
|
0
|
2
|
190.50
|
|
2026-08-28
|
4
|
0
|
4
|
193.50
|
|
2026-08-25
|
3
|
0
|
3
|
188.00
|
|
2026-08-19
|
0
|
8
|
-8
|
193.00
|
|
2026-08-18
|
0
|
5
|
-5
|
198.50
|
|
2026-08-12
|
9
|
0
|
9
|
212.00
|
|
2026-08-10
|
25
|
0
|
25
|
220.50
|
|
2026-07-29
|
1
|
21
|
-20
|
181.00
|
|
2026-07-27
|
0
|
7
|
-7
|
207.00
|
|
2026-07-14
|
6
|
1
|
5
|
237.00
|
|
2026-07-02
|
2
|
6
|
-4
|
331.50
|
|
2026-06-23
|
4
|
0
|
4
|
358.00
|
|
2026-06-11
|
3
|
13
|
-10
|
303.50
|
|
2026-06-10
|
9
|
3
|
6
|
317.00
|
|
2026-05-13
|
6
|
0
|
6
|
420.00
|
|
2026-05-05
|
1
|
12
|
-11
|
396.50
|
|
2026-04-01
|
20
|
0
|
20
|
132.00
|
|
2026-03-20
|
21
|
4
|
17
|
156.00
|
|
2026-01-30
|
0
|
2
|
-2
|
63.00
|
|
2026-01-26
|
0
|
2
|
-2
|
67.00
|
|
2026-01-22
|
0
|
13
|
-13
|
65.60
|
|
2025-12-11
|
0
|
8
|
-8
|
57.70
|
|
2025-12-03
|
0
|
1
|
-1
|
60.50
|
|
2025-12-02
|
0
|
2
|
-2
|
60.00
|
|
2025-11-19
|
1
|
0
|
1
|
56.20
|
|
2025-10-27
|
2
|
0
|
2
|
67.80
|
|
2025-10-15
|
2
|
0
|
2
|
66.50
|
|
2025-10-14
|
0
|
4
|
-4
|
66.40
|
|
2025-09-24
|
2
|
0
|
2
|
62.10
|
|
2025-09-22
|
5
|
0
|
5
|
61.70
|
|
2025-09-01
|
2
|
0
|
2
|
55.90
|
|
2025-08-13
|
1
|
0
|
1
|
52.20
|
|
2025-07-21
|
2
|
0
|
2
|
51.80
|
|
2025-07-09
|
0
|
1
|
-1
|
46.05
|
|
2025-04-29
|
1
|
0
|
1
|
49.20
|
|
2025-03-14
|
1
|
0
|
1
|
64.10
|
|
2025-03-03
|
4
|
0
|
4
|
64.00
|
|
2025-02-06
|
0
|
1
|
-1
|
61.00
|
|
2025-02-04
|
2
|
0
|
2
|
60.40
|
|
2024-11-04
|
0
|
1
|
-1
|
64.00
|
|
2024-11-01
|
0
|
1
|
-1
|
63.60
|
|
2024-10-30
|
0
|
1
|
-1
|
63.70
|
| 合計 | 302 | 233 | 69 | |
