| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
16
|
0
|
16
|
51.70
|
|
2026-10-20
|
3
|
1
|
2
|
65.10
|
|
2026-10-14
|
3
|
22
|
-19
|
65.20
|
|
2026-09-24
|
5
|
1
|
4
|
67.90
|
|
2026-09-15
|
2
|
0
|
2
|
67.10
|
|
2026-09-14
|
4
|
0
|
4
|
68.00
|
|
2026-09-03
|
2
|
1
|
1
|
68.10
|
|
2026-08-13
|
3
|
17
|
-14
|
70.60
|
|
2026-08-06
|
2
|
0
|
2
|
78.60
|
|
2026-07-27
|
1
|
4
|
-3
|
85.30
|
|
2026-06-09
|
9
|
4
|
5
|
86.50
|
|
2026-05-18
|
0
|
6
|
-6
|
84.50
|
|
2026-03-30
|
13
|
1
|
12
|
84.50
|
|
2026-03-27
|
27
|
6
|
21
|
86.90
|
|
2026-03-19
|
8
|
0
|
8
|
96.40
|
|
2026-03-11
|
3
|
8
|
-5
|
102.50
|
|
2026-03-10
|
4
|
10
|
-6
|
98.00
|
|
2026-02-26
|
11
|
5
|
6
|
109.00
|
|
2026-02-24
|
0
|
6
|
-6
|
108.00
|
|
2026-02-09
|
1
|
20
|
-19
|
115.00
|
|
2026-02-04
|
0
|
5
|
-5
|
122.00
|
|
2026-01-30
|
32
|
5
|
27
|
117.50
|
|
2026-01-27
|
4
|
17
|
-13
|
116.00
|
|
2026-01-26
|
9
|
1
|
8
|
120.00
|
|
2026-01-23
|
9
|
22
|
-13
|
119.00
|
|
2026-01-21
|
3
|
18
|
-15
|
114.50
|
|
2026-01-20
|
31
|
6
|
25
|
120.50
|
|
2026-01-13
|
17
|
2
|
15
|
104.50
|
|
2025-12-22
|
0
|
8
|
-8
|
101.50
|
|
2025-12-12
|
3
|
0
|
3
|
95.50
|
|
2025-12-09
|
1
|
0
|
1
|
103.00
|
|
2025-11-19
|
1
|
8
|
-7
|
97.00
|
|
2025-11-18
|
1
|
11
|
-10
|
98.40
|
|
2025-11-12
|
28
|
5
|
23
|
109.50
|
|
2025-11-10
|
14
|
2
|
12
|
122.50
|
|
2025-10-27
|
10
|
0
|
10
|
124.00
|
|
2025-10-22
|
2
|
8
|
-6
|
127.50
|
|
2025-10-20
|
15
|
3
|
12
|
130.00
|
|
2025-10-02
|
5
|
0
|
5
|
122.00
|
|
2025-10-01
|
5
|
0
|
5
|
125.00
|
|
2025-09-10
|
2
|
18
|
-16
|
138.00
|
|
2025-08-29
|
40
|
13
|
27
|
150.00
|
|
2025-08-25
|
17
|
1
|
16
|
176.00
|
|
2025-08-11
|
7
|
3
|
4
|
190.50
|
|
2025-08-06
|
4
|
0
|
4
|
191.50
|
|
2025-08-04
|
20
|
0
|
20
|
182.00
|
|
2025-08-01
|
0
|
4
|
-4
|
190.50
|
|
2025-07-29
|
6
|
1
|
5
|
192.00
|
|
2025-07-23
|
0
|
8
|
-8
|
207.50
|
|
2025-07-15
|
11
|
1
|
10
|
230.50
|
|
2025-07-11
|
9
|
2
|
7
|
229.00
|
|
2025-07-09
|
1
|
5
|
-4
|
232.00
|
|
2025-07-07
|
0
|
6
|
-6
|
231.50
|
|
2025-07-04
|
8
|
0
|
8
|
229.50
|
|
2025-06-20
|
34
|
9
|
25
|
245.50
|
|
2025-06-19
|
35
|
18
|
17
|
257.50
|
|
2025-06-05
|
8
|
48
|
-40
|
240.00
|
|
2025-06-02
|
0
|
11
|
-11
|
229.00
|
|
2025-05-16
|
9
|
2
|
7
|
230.00
|
|
2025-05-07
|
7
|
0
|
7
|
207.50
|
|
2025-04-15
|
0
|
3
|
-3
|
194.50
|
|
2025-04-10
|
15
|
5
|
10
|
193.00
|
|
2025-03-12
|
0
|
10
|
-10
|
223.00
|
|
2025-02-10
|
1
|
15
|
-14
|
219.00
|
|
2025-01-13
|
12
|
1
|
11
|
189.00
|
|
2024-12-12
|
6
|
4
|
2
|
218.00
|
|
2024-12-03
|
22
|
9
|
13
|
208.00
|
|
2024-12-02
|
3
|
17
|
-14
|
207.50
|
|
2024-11-28
|
26
|
16
|
10
|
203.00
|
| 合計 | 610 | 463 | 147 | |
