點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

昶瑞機電 (7642) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-107 pts
5日大漲率 9.1%
10日大漲率 18.2%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
0
0
63.00
2026-10-28
1
0
1
63.40
2026-10-27
1
0
1
64.00
2026-10-22
0
0
0
63.20
2026-10-20
0
0
0
64.20
2026-10-14
0
0
0
65.40
2026-10-13
0
0
0
65.60
2026-10-01
0
0
0
68.20
2026-09-17
0
0
0
70.00
2026-09-14
0
0
0
72.60
2026-09-10
0
0
0
74.50
2026-08-28
0
10
-10
79.00
2026-08-26
0
7
-7
79.20
2026-07-28
0
0
0
81.10
2026-06-25
1
0
1
67.90
2026-06-22
0
1
-1
71.10
2026-06-17
0
0
0
72.80
2026-06-11
0
1
-1
73.50
2026-06-05
19
3
16
76.60
2026-06-04
0
3
-3
73.20
2026-06-03
0
3
-3
66.60
2026-06-01
0
2
-2
66.80
2026-05-27
0
1
-1
66.60
2026-05-25
0
0
0
68.80
2026-05-22
0
2
-2
69.70
2026-05-15
0
1
-1
71.00
2026-05-12
0
0
0
70.70
2026-05-08
8
0
8
73.40
2026-05-04
0
0
0
63.70
2026-04-30
0
0
0
63.40
2026-04-22
0
1
-1
70.80
2026-04-17
1
0
1
73.20
2026-04-14
0
1
-1
71.50
2026-04-10
1
0
1
73.10
2026-04-09
0
0
0
74.20
2026-04-07
1
0
1
74.00
2026-04-02
0
0
0
73.70
2026-03-31
1
0
1
74.20
2026-03-02
0
0
0
79.00
2026-02-24
2
0
2
78.50
2026-01-30
0
6
-6
82.90
2026-01-29
0
6
-6
84.00
2026-01-20
13
0
13
90.00
2026-01-13
2
16
-14
78.10
2026-01-12
0
3
-3
79.00
2025-12-22
0
0
0
80.80
2025-12-05
1
0
1
88.20
2025-10-27
3
0
3
95.70
2025-10-23
1
0
1
97.00
2025-10-17
0
1
-1
98.50
2025-10-16
1
0
1
98.50
2025-10-13
2
0
2
101.00
2025-10-03
3
1
2
111.50
2025-10-01
2
0
2
105.00
2025-09-02
4
0
4
113.50
2025-08-19
7
22
-15
125.00
2025-07-14
3
0
3
97.60
2025-06-26
12
2
10
117.50
2025-06-13
2
26
-24
117.00
2025-06-09
0
7
-7
90.20
2025-06-06
0
3
-3
82.00
合計 92 129 -37