| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
4
|
-3
|
31.35
|
|
2026-10-29
|
8
|
0
|
8
|
32.30
|
|
2026-10-27
|
1
|
0
|
1
|
32.55
|
|
2026-10-19
|
3
|
0
|
3
|
34.00
|
|
2026-10-16
|
2
|
12
|
-10
|
34.00
|
|
2026-10-06
|
1
|
12
|
-11
|
34.65
|
|
2026-10-05
|
0
|
7
|
-7
|
35.40
|
|
2026-09-30
|
0
|
8
|
-8
|
34.60
|
|
2026-09-04
|
5
|
0
|
5
|
31.90
|
|
2026-08-28
|
12
|
0
|
12
|
31.90
|
|
2026-08-19
|
0
|
3
|
-3
|
30.70
|
|
2026-08-17
|
5
|
0
|
5
|
31.25
|
|
2026-08-14
|
4
|
0
|
4
|
31.10
|
|
2026-07-24
|
2
|
0
|
2
|
36.50
|
|
2026-07-23
|
4
|
0
|
4
|
36.80
|
|
2026-07-22
|
8
|
1
|
7
|
36.80
|
|
2026-07-06
|
0
|
18
|
-18
|
44.15
|
|
2026-06-25
|
0
|
9
|
-9
|
40.70
|
|
2026-06-17
|
4
|
0
|
4
|
40.20
|
|
2026-06-12
|
5
|
0
|
5
|
41.40
|
|
2026-06-10
|
2
|
18
|
-16
|
41.00
|
|
2026-05-25
|
11
|
0
|
11
|
41.30
|
|
2026-05-22
|
8
|
0
|
8
|
41.70
|
|
2026-05-20
|
6
|
0
|
6
|
40.30
|
|
2026-05-13
|
3
|
0
|
3
|
41.65
|
|
2026-04-28
|
3
|
0
|
3
|
42.70
|
|
2026-04-27
|
10
|
0
|
10
|
42.60
|
|
2026-04-24
|
11
|
0
|
11
|
44.60
|
|
2026-03-19
|
12
|
2
|
10
|
44.15
|
|
2026-03-12
|
1
|
10
|
-9
|
41.95
|
|
2026-03-10
|
11
|
0
|
11
|
41.35
|
|
2026-03-06
|
8
|
0
|
8
|
41.00
|
|
2026-02-26
|
8
|
2
|
6
|
45.05
|
|
2026-01-28
|
0
|
25
|
-25
|
51.60
|
|
2026-01-21
|
2
|
16
|
-14
|
55.00
|
|
2026-01-16
|
31
|
3
|
28
|
55.10
|
|
2025-12-29
|
4
|
33
|
-29
|
48.50
|
|
2025-12-26
|
1
|
43
|
-42
|
46.40
|
|
2025-12-24
|
25
|
0
|
25
|
44.95
|
|
2025-12-11
|
7
|
2
|
5
|
42.10
|
|
2025-11-19
|
75
|
35
|
40
|
43.35
|
|
2025-11-10
|
5
|
14
|
-9
|
41.30
|
|
2025-11-05
|
14
|
8
|
6
|
41.95
|
|
2025-09-26
|
9
|
42
|
-33
|
48.40
|
|
2025-09-22
|
14
|
46
|
-32
|
50.80
|
|
2025-09-17
|
27
|
5
|
22
|
52.70
|
|
2025-09-16
|
1
|
7
|
-6
|
54.00
|
|
2025-09-12
|
15
|
28
|
-13
|
56.10
|
|
2025-09-11
|
17
|
1
|
16
|
57.70
|
|
2025-08-26
|
14
|
41
|
-27
|
54.90
|
|
2025-08-20
|
3
|
17
|
-14
|
48.70
|
|
2025-08-19
|
0
|
43
|
-43
|
51.10
|
|
2025-08-11
|
52
|
11
|
41
|
48.85
|
|
2025-08-07
|
12
|
58
|
-46
|
51.40
|
|
2025-08-06
|
49
|
16
|
33
|
47.25
|
|
2025-07-21
|
2
|
16
|
-14
|
36.35
|
|
2025-07-10
|
1
|
18
|
-17
|
37.90
|
|
2025-07-07
|
25
|
6
|
19
|
38.15
|
|
2025-05-05
|
0
|
3
|
-3
|
20.70
|
|
2025-05-02
|
1
|
0
|
1
|
21.35
|
|
2025-04-28
|
1
|
0
|
1
|
20.20
|
|
2025-04-18
|
0
|
4
|
-4
|
20.00
|
|
2025-04-16
|
5
|
0
|
5
|
19.95
|
|
2025-04-11
|
0
|
4
|
-4
|
19.25
|
|
2025-03-31
|
4
|
0
|
4
|
23.70
|
|
2025-03-24
|
1
|
0
|
1
|
26.30
|
|
2025-03-04
|
3
|
0
|
3
|
26.40
|
|
2025-02-19
|
2
|
0
|
2
|
27.35
|
|
2025-02-14
|
2
|
0
|
2
|
26.45
|
|
2025-01-20
|
0
|
2
|
-2
|
26.50
|
|
2025-01-09
|
2
|
0
|
2
|
26.15
|
|
2024-12-11
|
0
|
9
|
-9
|
29.00
|
|
2024-12-03
|
6
|
20
|
-14
|
29.80
|
|
2024-11-14
|
6
|
1
|
5
|
26.80
|
|
2024-11-13
|
0
|
5
|
-5
|
27.15
|
|
2024-11-04
|
2
|
0
|
2
|
25.65
|
| 合計 | 599 | 688 | -89 | |
