| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
157.00
|
|
2026-10-22
|
0
|
0
|
0
|
156.00
|
|
2026-10-19
|
0
|
0
|
0
|
158.50
|
|
2026-09-16
|
1
|
1
|
0
|
156.00
|
|
2026-09-15
|
0
|
0
|
0
|
157.00
|
|
2026-09-14
|
0
|
0
|
0
|
156.50
|
|
2026-09-11
|
0
|
0
|
0
|
157.50
|
|
2026-09-08
|
0
|
1
|
-1
|
157.50
|
|
2026-09-02
|
3
|
0
|
3
|
158.50
|
|
2026-08-28
|
26
|
1
|
25
|
158.50
|
|
2026-08-27
|
20
|
0
|
20
|
159.00
|
|
2026-08-26
|
11
|
1
|
10
|
159.00
|
|
2026-08-25
|
1
|
0
|
1
|
159.00
|
|
2026-08-24
|
0
|
0
|
0
|
159.50
|
|
2026-08-21
|
1
|
0
|
1
|
159.50
|
|
2026-08-20
|
16
|
0
|
16
|
159.50
|
|
2026-08-19
|
10
|
0
|
10
|
158.50
|
|
2026-08-18
|
5
|
1
|
4
|
158.50
|
|
2026-08-17
|
10
|
0
|
10
|
160.00
|
|
2026-08-13
|
5
|
0
|
5
|
160.00
|
|
2026-08-10
|
11
|
0
|
11
|
159.50
|
|
2026-08-07
|
0
|
0
|
0
|
158.50
|
|
2026-08-06
|
0
|
1
|
-1
|
158.50
|
|
2026-08-04
|
0
|
0
|
0
|
159.50
|
|
2026-07-30
|
0
|
1
|
-1
|
157.50
|
|
2026-07-27
|
0
|
0
|
0
|
157.00
|
|
2026-07-24
|
1
|
0
|
1
|
156.00
|
|
2026-07-23
|
1
|
0
|
1
|
156.50
|
|
2026-07-17
|
1
|
0
|
1
|
153.50
|
|
2026-07-13
|
0
|
10
|
-10
|
158.00
|
|
2026-06-15
|
0
|
0
|
0
|
173.00
|
|
2026-05-27
|
0
|
3
|
-3
|
168.00
|
|
2026-05-22
|
0
|
1
|
-1
|
168.50
|
|
2026-05-21
|
2
|
0
|
2
|
170.50
|
|
2026-05-06
|
0
|
0
|
0
|
176.00
|
|
2026-04-29
|
0
|
0
|
0
|
175.50
|
|
2026-04-27
|
0
|
5
|
-5
|
176.00
|
|
2026-04-24
|
0
|
1
|
-1
|
176.00
|
|
2026-03-20
|
0
|
3
|
-3
|
170.50
|
|
2026-03-18
|
4
|
0
|
4
|
173.00
|
|
2026-01-26
|
2
|
0
|
2
|
169.00
|
|
2025-12-22
|
0
|
0
|
0
|
155.00
|
|
2025-12-04
|
1
|
1
|
0
|
154.00
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-12
|
10
|
0
|
10
|
153.50
|
|
2025-11-05
|
0
|
1
|
-1
|
150.50
|
|
2025-10-27
|
1
|
6
|
-5
|
148.00
|
|
2025-10-22
|
0
|
1
|
-1
|
150.00
|
|
2025-10-21
|
1
|
0
|
1
|
149.00
|
|
2025-08-26
|
0
|
0
|
0
|
149.00
|
|
2025-08-22
|
1
|
1
|
0
|
149.00
|
|
2025-08-21
|
2
|
2
|
0
|
150.00
|
|
2025-08-20
|
1
|
1
|
0
|
149.50
|
|
2025-08-18
|
0
|
0
|
0
|
150.00
|
|
2025-08-12
|
1
|
1
|
0
|
151.00
|
|
2025-06-13
|
0
|
0
|
0
|
159.00
|
|
2025-06-12
|
0
|
0
|
0
|
158.00
|
|
2025-05-21
|
0
|
0
|
0
|
153.00
|
|
2025-05-15
|
0
|
0
|
0
|
153.00
|
|
2025-05-05
|
0
|
1
|
-1
|
150.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-05
|
0
|
3
|
-3
|
167.50
|
|
2025-02-06
|
0
|
2
|
-2
|
162.50
|
|
2025-01-09
|
1
|
0
|
1
|
164.00
|
|
2025-01-08
|
1
|
0
|
1
|
166.00
|
|
2025-01-02
|
1
|
0
|
1
|
165.50
|
|
2024-12-26
|
1
|
0
|
1
|
164.50
|
| 合計 | 157 | 50 | 107 | |
