| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
1
|
9
|
182.50
|
|
2026-09-07
|
24
|
11
|
13
|
222.00
|
|
2026-09-04
|
7
|
28
|
-21
|
217.00
|
|
2026-09-03
|
20
|
4
|
16
|
217.00
|
|
2026-08-27
|
32
|
17
|
15
|
234.00
|
|
2026-08-12
|
43
|
17
|
26
|
232.00
|
|
2026-06-26
|
16
|
4
|
12
|
198.00
|
|
2026-06-25
|
11
|
41
|
-30
|
204.50
|
|
2026-06-12
|
40
|
11
|
29
|
202.50
|
|
2026-06-11
|
9
|
46
|
-37
|
197.00
|
|
2026-06-05
|
50
|
11
|
39
|
222.00
|
|
2026-05-22
|
27
|
12
|
15
|
224.50
|
|
2026-05-05
|
0
|
16
|
-16
|
232.00
|
|
2026-04-28
|
1
|
8
|
-7
|
225.00
|
|
2026-04-15
|
35
|
62
|
-27
|
159.50
|
|
2026-04-14
|
79
|
47
|
32
|
159.50
|
|
2026-04-13
|
75
|
27
|
48
|
156.00
|
|
2026-03-27
|
20
|
3
|
17
|
144.50
|
|
2026-03-25
|
5
|
36
|
-31
|
160.00
|
|
2026-03-19
|
88
|
5
|
83
|
208.50
|
|
2026-03-11
|
41
|
94
|
-53
|
144.00
|
|
2026-03-03
|
29
|
7
|
22
|
113.00
|
|
2026-02-09
|
25
|
65
|
-40
|
123.50
|
|
2026-02-06
|
47
|
104
|
-57
|
112.50
|
|
2026-02-04
|
13
|
52
|
-39
|
106.50
|
|
2026-02-03
|
84
|
51
|
33
|
106.00
|
|
2026-01-30
|
66
|
125
|
-59
|
123.50
|
|
2026-01-27
|
27
|
83
|
-56
|
117.50
|
|
2026-01-26
|
31
|
61
|
-30
|
116.50
|
|
2026-01-21
|
70
|
44
|
26
|
118.50
|
|
2026-01-14
|
35
|
78
|
-43
|
122.50
|
|
2026-01-13
|
145
|
84
|
61
|
124.50
|
|
2026-01-05
|
67
|
37
|
30
|
109.50
|
|
2026-01-02
|
52
|
85
|
-33
|
113.00
|
|
2025-12-19
|
103
|
71
|
32
|
97.50
|
|
2025-12-16
|
31
|
16
|
15
|
90.30
|
|
2025-11-28
|
35
|
57
|
-22
|
100.00
|
|
2025-11-27
|
44
|
16
|
28
|
96.80
|
|
2025-11-17
|
209
|
160
|
49
|
109.00
|
|
2025-11-12
|
390
|
330
|
60
|
122.00
|
|
2025-11-04
|
78
|
42
|
36
|
95.40
|
|
2025-10-20
|
11
|
71
|
-60
|
108.00
|
|
2025-10-14
|
326
|
394
|
-68
|
93.60
|
|
2025-10-13
|
447
|
348
|
99
|
92.50
|
|
2025-08-19
|
7
|
18
|
-11
|
61.60
|
|
2025-08-15
|
15
|
28
|
-13
|
62.10
|
|
2025-07-07
|
5
|
36
|
-31
|
52.80
|
|
2025-07-04
|
25
|
0
|
25
|
51.60
|
|
2025-06-26
|
0
|
22
|
-22
|
54.90
|
|
2025-06-19
|
32
|
1
|
31
|
54.00
|
|
2025-05-29
|
1
|
0
|
1
|
50.80
|
|
2025-05-15
|
0
|
4
|
-4
|
50.80
|
|
2025-05-13
|
1
|
6
|
-5
|
50.30
|
|
2025-05-05
|
0
|
3
|
-3
|
45.00
|
|
2025-04-24
|
2
|
0
|
2
|
44.10
|
|
2025-03-28
|
2
|
0
|
2
|
48.80
|
|
2025-03-24
|
2
|
0
|
2
|
50.10
|
|
2025-03-20
|
0
|
10
|
-10
|
52.50
|
|
2025-03-11
|
3
|
1
|
2
|
51.30
|
|
2025-03-10
|
10
|
1
|
9
|
51.40
|
|
2025-03-06
|
2
|
0
|
2
|
51.00
|
|
2025-01-22
|
3
|
0
|
3
|
44.90
|
|
2025-01-14
|
0
|
2
|
-2
|
43.10
|
|
2024-12-26
|
0
|
3
|
-3
|
45.90
|
|
2024-11-27
|
0
|
3
|
-3
|
47.55
|
| 合計 | 3108 | 3020 | 88 | |
