| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
33
|
-28
|
58.10
|
|
2026-10-22
|
13
|
4
|
9
|
56.90
|
|
2026-10-19
|
35
|
1
|
34
|
57.20
|
|
2026-10-13
|
138
|
2
|
136
|
58.20
|
|
2026-10-12
|
113
|
6
|
107
|
59.80
|
|
2026-10-07
|
7
|
31
|
-24
|
60.30
|
|
2026-09-18
|
2
|
18
|
-16
|
59.80
|
|
2026-09-08
|
14
|
0
|
14
|
57.20
|
|
2026-09-01
|
0
|
16
|
-16
|
56.70
|
|
2026-08-31
|
29
|
0
|
29
|
55.90
|
|
2026-08-24
|
14
|
1
|
13
|
56.50
|
|
2026-08-21
|
7
|
59
|
-52
|
57.30
|
|
2026-08-13
|
52
|
2
|
50
|
55.80
|
|
2026-08-12
|
6
|
29
|
-23
|
56.80
|
|
2026-08-07
|
46
|
4
|
42
|
62.00
|
|
2026-06-05
|
96
|
22
|
74
|
69.60
|
|
2026-06-02
|
15
|
232
|
-217
|
67.40
|
|
2026-05-15
|
22
|
126
|
-104
|
61.10
|
|
2026-04-21
|
4
|
18
|
-14
|
46.00
|
|
2026-03-06
|
21
|
0
|
21
|
45.70
|
|
2026-03-03
|
2
|
16
|
-14
|
46.80
|
|
2026-02-06
|
15
|
0
|
15
|
43.20
|
|
2026-01-15
|
0
|
13
|
-13
|
42.45
|
|
2026-01-08
|
13
|
3
|
10
|
40.90
|
|
2026-01-02
|
82
|
2
|
80
|
40.90
|
|
2025-12-22
|
0
|
13
|
-13
|
41.40
|
|
2025-12-15
|
13
|
0
|
13
|
40.70
|
|
2025-12-10
|
21
|
0
|
21
|
41.10
|
|
2025-12-05
|
32
|
0
|
32
|
41.30
|
|
2025-12-02
|
18
|
6
|
12
|
41.00
|
|
2025-12-01
|
19
|
3
|
16
|
41.05
|
|
2025-11-10
|
7
|
1
|
6
|
49.35
|
|
2025-10-30
|
0
|
6
|
-6
|
47.90
|
|
2025-09-24
|
0
|
7
|
-7
|
46.65
|
|
2025-09-22
|
13
|
1
|
12
|
46.05
|
|
2025-09-19
|
1
|
7
|
-6
|
45.90
|
|
2025-09-18
|
7
|
0
|
7
|
46.35
|
|
2025-09-10
|
3
|
24
|
-21
|
47.85
|
|
2025-09-05
|
0
|
10
|
-10
|
47.60
|
|
2025-08-26
|
0
|
11
|
-11
|
47.30
|
|
2025-08-01
|
5
|
0
|
5
|
43.75
|
|
2025-07-28
|
4
|
13
|
-9
|
43.60
|
|
2025-07-10
|
3
|
12
|
-9
|
41.90
|
|
2025-07-09
|
22
|
5
|
17
|
41.80
|
|
2025-07-07
|
1
|
61
|
-60
|
42.70
|
|
2025-07-02
|
32
|
1
|
31
|
42.30
|
|
2025-07-01
|
43
|
0
|
43
|
42.50
|
|
2025-06-12
|
3
|
26
|
-23
|
45.45
|
|
2025-06-11
|
0
|
27
|
-27
|
45.25
|
|
2025-06-10
|
0
|
31
|
-31
|
44.65
|
|
2025-06-06
|
0
|
10
|
-10
|
44.15
|
|
2025-05-28
|
23
|
7
|
16
|
45.30
|
|
2025-05-26
|
1
|
32
|
-31
|
45.90
|
|
2025-05-22
|
36
|
4
|
32
|
46.00
|
|
2025-05-19
|
35
|
145
|
-110
|
45.80
|
|
2025-04-23
|
2
|
11
|
-9
|
39.75
|
|
2025-04-16
|
16
|
0
|
16
|
40.20
|
|
2025-04-14
|
52
|
1
|
51
|
40.30
|
|
2025-04-07
|
33
|
10
|
23
|
37.55
|
|
2025-03-20
|
1
|
22
|
-21
|
43.15
|
|
2025-03-18
|
9
|
0
|
9
|
42.35
|
|
2025-03-17
|
1
|
8
|
-7
|
42.10
|
|
2025-03-13
|
5
|
0
|
5
|
40.95
|
|
2025-03-10
|
5
|
0
|
5
|
41.55
|
|
2025-03-07
|
6
|
0
|
6
|
41.55
|
|
2025-03-06
|
5
|
0
|
5
|
41.85
|
|
2025-03-04
|
10
|
1
|
9
|
41.75
|
|
2025-01-20
|
0
|
6
|
-6
|
41.00
|
|
2025-01-09
|
1
|
36
|
-35
|
40.55
|
|
2025-01-08
|
1
|
20
|
-19
|
41.00
|
|
2024-12-26
|
9
|
0
|
9
|
41.40
|
|
2024-12-17
|
2
|
14
|
-12
|
41.25
|
|
2024-11-22
|
5
|
0
|
5
|
42.85
|
|
2024-11-21
|
0
|
10
|
-10
|
42.45
|
|
2024-11-13
|
1
|
21
|
-20
|
43.05
|
|
2024-11-12
|
23
|
5
|
18
|
43.10
|
| 合計 | 1280 | 1266 | 14 | |
