| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
28.15
|
|
2026-10-28
|
0
|
3
|
-3
|
28.10
|
|
2026-10-27
|
1
|
0
|
1
|
28.10
|
|
2026-10-16
|
0
|
8
|
-8
|
28.20
|
|
2026-10-13
|
2
|
3
|
-1
|
28.20
|
|
2026-10-12
|
0
|
2
|
-2
|
28.25
|
|
2026-10-05
|
2
|
0
|
2
|
28.15
|
|
2026-09-30
|
3
|
1
|
2
|
28.20
|
|
2026-09-24
|
0
|
0
|
0
|
28.25
|
|
2026-09-23
|
0
|
5
|
-5
|
28.30
|
|
2026-09-10
|
0
|
0
|
0
|
28.25
|
|
2026-09-08
|
6
|
1
|
5
|
28.15
|
|
2026-09-02
|
0
|
2
|
-2
|
28.25
|
|
2026-08-24
|
0
|
0
|
0
|
28.25
|
|
2026-08-20
|
1
|
7
|
-6
|
28.30
|
|
2026-07-29
|
3
|
1
|
2
|
28.80
|
|
2026-07-20
|
0
|
3
|
-3
|
28.70
|
|
2026-07-08
|
3
|
1
|
2
|
28.80
|
|
2026-06-25
|
2
|
0
|
2
|
29.20
|
|
2026-06-18
|
5
|
0
|
5
|
29.15
|
|
2026-06-02
|
2
|
15
|
-13
|
30.90
|
|
2026-06-01
|
23
|
2
|
21
|
30.80
|
|
2026-05-12
|
5
|
0
|
5
|
29.75
|
|
2026-05-11
|
7
|
0
|
7
|
30.10
|
|
2026-05-08
|
0
|
6
|
-6
|
29.90
|
|
2026-04-23
|
0
|
4
|
-4
|
29.75
|
|
2026-04-16
|
0
|
3
|
-3
|
30.25
|
|
2026-04-15
|
3
|
0
|
3
|
30.10
|
|
2026-04-08
|
3
|
0
|
3
|
29.35
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-03-09
|
5
|
1
|
4
|
29.20
|
|
2026-03-04
|
0
|
4
|
-4
|
29.55
|
|
2026-03-03
|
6
|
1
|
5
|
30.20
|
|
2026-03-02
|
0
|
3
|
-3
|
30.35
|
|
2026-02-11
|
0
|
5
|
-5
|
28.90
|
|
2026-02-02
|
1
|
0
|
1
|
28.85
|
|
2026-01-27
|
2
|
20
|
-18
|
29.00
|
|
2026-01-22
|
0
|
2
|
-2
|
29.15
|
|
2026-01-14
|
2
|
0
|
2
|
28.70
|
|
2026-01-09
|
2
|
0
|
2
|
28.75
|
|
2025-12-30
|
0
|
2
|
-2
|
28.95
|
|
2025-12-29
|
1
|
0
|
1
|
29.00
|
|
2025-12-22
|
2
|
0
|
2
|
29.05
|
|
2025-12-19
|
1
|
0
|
1
|
28.95
|
|
2025-12-16
|
1
|
0
|
1
|
28.90
|
|
2025-12-15
|
2
|
0
|
2
|
28.95
|
|
2025-11-25
|
0
|
0
|
0
|
28.90
|
|
2025-11-11
|
0
|
1
|
-1
|
29.15
|
|
2025-10-22
|
1
|
0
|
1
|
29.35
|
|
2025-10-17
|
1
|
0
|
1
|
28.95
|
|
2025-10-02
|
3
|
0
|
3
|
28.65
|
|
2025-09-15
|
1
|
0
|
1
|
29.55
|
|
2025-09-09
|
1
|
4
|
-3
|
29.70
|
|
2025-09-08
|
0
|
3
|
-3
|
30.10
|
|
2025-09-03
|
3
|
1
|
2
|
29.40
|
|
2025-09-01
|
7
|
0
|
7
|
29.45
|
|
2025-08-21
|
2
|
0
|
2
|
29.70
|
|
2025-08-20
|
3
|
0
|
3
|
29.65
|
|
2025-08-18
|
1
|
24
|
-23
|
29.85
|
|
2025-08-12
|
2
|
0
|
2
|
29.85
|
|
2025-08-11
|
2
|
0
|
2
|
29.85
|
|
2025-08-08
|
2
|
0
|
2
|
30.00
|
|
2025-08-07
|
1
|
0
|
1
|
30.00
|
|
2025-08-06
|
0
|
1
|
-1
|
29.95
|
|
2025-07-31
|
1
|
0
|
1
|
30.15
|
|
2025-07-24
|
0
|
0
|
0
|
30.25
|
|
2025-07-23
|
0
|
7
|
-7
|
30.05
|
|
2025-07-21
|
1
|
0
|
1
|
29.75
|
|
2025-07-18
|
0
|
6
|
-6
|
29.75
|
|
2025-07-17
|
1
|
0
|
1
|
29.75
|
|
2025-07-11
|
0
|
2
|
-2
|
29.40
|
|
2025-07-07
|
5
|
0
|
5
|
29.25
|
|
2025-06-26
|
3
|
0
|
3
|
29.50
|
|
2025-06-23
|
5
|
1
|
4
|
29.20
|
|
2025-06-20
|
5
|
1
|
4
|
30.10
|
|
2025-06-18
|
5
|
1
|
4
|
31.20
|
|
2025-06-16
|
1
|
0
|
1
|
31.20
|
|
2025-06-10
|
0
|
1
|
-1
|
31.25
|
|
2025-06-09
|
3
|
1
|
2
|
31.10
|
|
2025-06-06
|
5
|
1
|
4
|
31.15
|
|
2025-06-05
|
4
|
0
|
4
|
31.05
|
|
2025-06-03
|
6
|
2
|
4
|
30.85
|
|
2025-05-22
|
1
|
0
|
1
|
32.10
|
|
2025-05-12
|
1
|
5
|
-4
|
32.55
|
|
2025-04-22
|
0
|
0
|
0
|
31.10
|
|
2025-04-11
|
6
|
0
|
6
|
31.75
|
|
2025-02-24
|
1
|
0
|
1
|
34.30
|
|
2025-02-06
|
1
|
0
|
1
|
33.00
|
|
2025-02-04
|
1
|
0
|
1
|
32.50
|
|
2024-12-19
|
3
|
0
|
3
|
32.25
|
|
2024-12-18
|
0
|
9
|
-9
|
32.80
|
|
2024-12-17
|
0
|
21
|
-21
|
32.95
|
|
2024-11-29
|
0
|
0
|
0
|
34.85
|
|
2024-11-20
|
0
|
3
|
-3
|
35.10
|
|
2024-11-11
|
2
|
0
|
2
|
35.15
|
| 合計 | 188 | 202 | -14 | |
