| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
16.70
|
|
2026-10-27
|
0
|
0
|
0
|
16.70
|
|
2026-10-22
|
0
|
0
|
0
|
16.90
|
|
2026-10-12
|
0
|
4
|
-4
|
17.15
|
|
2026-10-08
|
0
|
0
|
0
|
16.95
|
|
2026-10-06
|
1
|
0
|
1
|
16.55
|
|
2026-10-02
|
0
|
0
|
0
|
16.75
|
|
2026-09-29
|
0
|
2
|
-2
|
16.90
|
|
2026-09-24
|
0
|
0
|
0
|
17.10
|
|
2026-09-23
|
0
|
0
|
0
|
17.20
|
|
2026-09-16
|
0
|
0
|
0
|
16.85
|
|
2026-09-14
|
0
|
0
|
0
|
17.00
|
|
2026-09-09
|
0
|
0
|
0
|
17.35
|
|
2026-09-04
|
0
|
1
|
-1
|
17.85
|
|
2026-08-27
|
0
|
0
|
0
|
17.40
|
|
2026-08-24
|
0
|
1
|
-1
|
17.65
|
|
2026-08-20
|
0
|
1
|
-1
|
17.30
|
|
2026-08-19
|
0
|
0
|
0
|
17.25
|
|
2026-08-18
|
0
|
0
|
0
|
17.25
|
|
2026-08-17
|
0
|
0
|
0
|
17.55
|
|
2026-08-14
|
3
|
1
|
2
|
17.70
|
|
2026-08-10
|
0
|
9
|
-9
|
16.65
|
|
2026-08-07
|
0
|
2
|
-2
|
15.15
|
|
2026-08-06
|
1
|
0
|
1
|
15.40
|
|
2026-08-05
|
0
|
0
|
0
|
15.50
|
|
2026-08-04
|
1
|
0
|
1
|
15.80
|
|
2026-08-03
|
0
|
1
|
-1
|
15.45
|
|
2026-07-29
|
2
|
0
|
2
|
15.10
|
|
2026-07-28
|
1
|
0
|
1
|
15.30
|
|
2026-07-27
|
9
|
0
|
9
|
15.50
|
|
2026-07-24
|
1
|
0
|
1
|
15.75
|
|
2026-07-22
|
0
|
0
|
0
|
15.90
|
|
2026-07-21
|
0
|
0
|
0
|
15.85
|
|
2026-07-17
|
0
|
8
|
-8
|
16.20
|
|
2026-07-16
|
0
|
0
|
0
|
16.35
|
|
2026-07-15
|
1
|
0
|
1
|
16.70
|
|
2026-07-03
|
0
|
0
|
0
|
16.50
|
|
2026-06-26
|
0
|
0
|
0
|
16.20
|
|
2026-06-25
|
1
|
0
|
1
|
16.30
|
|
2026-06-24
|
0
|
0
|
0
|
16.35
|
|
2026-06-23
|
0
|
0
|
0
|
16.30
|
|
2026-06-18
|
0
|
1
|
-1
|
16.45
|
|
2026-06-15
|
0
|
0
|
0
|
16.45
|
|
2026-06-11
|
0
|
4
|
-4
|
16.50
|
|
2026-06-10
|
0
|
0
|
0
|
16.50
|
|
2026-06-09
|
1
|
0
|
1
|
16.55
|
|
2026-06-08
|
0
|
12
|
-12
|
16.75
|
|
2026-06-05
|
2
|
0
|
2
|
16.70
|
|
2026-06-04
|
2
|
0
|
2
|
16.80
|
|
2026-06-02
|
6
|
35
|
-29
|
16.70
|
|
2026-06-01
|
0
|
70
|
-70
|
16.80
|
|
2026-05-29
|
54
|
0
|
54
|
16.85
|
|
2026-05-28
|
23
|
1
|
22
|
17.10
|
|
2026-05-27
|
32
|
0
|
32
|
16.85
|
|
2026-05-22
|
0
|
0
|
0
|
16.65
|
|
2026-05-20
|
0
|
7
|
-7
|
16.40
|
|
2026-05-19
|
0
|
3
|
-3
|
16.05
|
|
2026-05-14
|
3
|
1
|
2
|
17.20
|
|
2026-05-08
|
0
|
0
|
0
|
15.30
|
|
2026-05-05
|
0
|
4
|
-4
|
15.55
|
|
2026-04-29
|
5
|
4
|
1
|
15.90
|
|
2026-04-28
|
1
|
8
|
-7
|
15.70
|
|
2026-04-17
|
0
|
1
|
-1
|
16.05
|
|
2026-04-14
|
0
|
0
|
0
|
15.55
|
|
2026-04-09
|
0
|
0
|
0
|
15.05
|
|
2026-04-08
|
0
|
0
|
0
|
15.00
|
|
2026-04-07
|
0
|
1
|
-1
|
15.00
|
|
2026-04-02
|
0
|
0
|
0
|
15.00
|
|
2026-04-01
|
0
|
0
|
0
|
15.00
|
|
2026-03-31
|
0
|
0
|
0
|
15.00
|
|
2026-03-30
|
0
|
1
|
-1
|
15.05
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-26
|
0
|
0
|
0
|
15.30
|
|
2026-03-25
|
0
|
0
|
0
|
15.15
|
|
2026-03-24
|
1
|
0
|
1
|
15.10
|
|
2026-03-23
|
0
|
1
|
-1
|
15.10
|
|
2026-03-20
|
0
|
0
|
0
|
15.40
|
|
2026-03-19
|
1
|
0
|
1
|
15.40
|
|
2026-03-18
|
1
|
0
|
1
|
15.45
|
|
2026-03-16
|
0
|
0
|
0
|
15.40
|
|
2026-03-13
|
0
|
0
|
0
|
15.45
|
|
2026-03-12
|
0
|
1
|
-1
|
15.40
|
|
2026-03-10
|
0
|
0
|
0
|
15.35
|
|
2026-03-09
|
0
|
0
|
0
|
14.90
|
|
2026-03-06
|
0
|
0
|
0
|
15.15
|
|
2026-03-05
|
0
|
0
|
0
|
15.10
|
|
2026-02-26
|
1
|
3
|
-2
|
15.40
|
|
2026-02-25
|
0
|
1
|
-1
|
15.30
|
|
2026-02-23
|
0
|
0
|
0
|
15.45
|
|
2026-02-09
|
0
|
2
|
-2
|
15.15
|
|
2026-02-04
|
0
|
0
|
0
|
15.30
|
|
2026-01-30
|
0
|
0
|
0
|
15.45
|
|
2026-01-28
|
0
|
1
|
-1
|
15.70
|
|
2026-01-19
|
0
|
0
|
0
|
15.70
|
|
2026-01-15
|
0
|
0
|
0
|
15.70
|
|
2026-01-14
|
0
|
1
|
-1
|
15.80
|
|
2026-01-13
|
0
|
0
|
0
|
15.70
|
|
2026-01-12
|
0
|
0
|
0
|
15.70
|
|
2026-01-09
|
0
|
1
|
-1
|
15.60
|
|
2026-01-08
|
0
|
3
|
-3
|
15.75
|
|
2026-01-07
|
3
|
0
|
3
|
16.10
|
|
2025-12-30
|
0
|
1
|
-1
|
16.10
|
|
2025-12-29
|
1
|
0
|
1
|
16.10
|
|
2025-12-26
|
0
|
0
|
0
|
15.95
|
|
2025-12-12
|
0
|
1
|
-1
|
16.45
|
|
2025-12-10
|
1
|
1
|
0
|
16.00
|
|
2025-12-05
|
0
|
2
|
-2
|
16.55
|
|
2025-11-25
|
0
|
0
|
0
|
15.05
|
|
2025-11-24
|
0
|
0
|
0
|
15.05
|
|
2025-11-21
|
0
|
0
|
0
|
15.15
|
|
2025-11-18
|
0
|
0
|
0
|
15.30
|
|
2025-11-17
|
0
|
0
|
0
|
15.40
|
|
2025-11-14
|
0
|
1
|
-1
|
15.50
|
|
2025-11-10
|
0
|
0
|
0
|
16.55
|
|
2025-10-31
|
0
|
2
|
-2
|
15.05
|
|
2025-10-30
|
2
|
1
|
1
|
15.15
|
|
2025-10-29
|
0
|
5
|
-5
|
14.65
|
|
2025-10-22
|
0
|
0
|
0
|
15.30
|
|
2025-10-21
|
0
|
1
|
-1
|
15.45
|
|
2025-10-13
|
0
|
0
|
0
|
15.00
|
|
2025-10-03
|
0
|
7
|
-7
|
15.65
|
|
2025-10-01
|
0
|
4
|
-4
|
15.00
|
|
2025-09-26
|
0
|
0
|
0
|
14.15
|
|
2025-09-25
|
1
|
0
|
1
|
14.20
|
|
2025-09-24
|
1
|
0
|
1
|
14.20
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-18
|
0
|
0
|
0
|
14.45
|
|
2025-09-17
|
0
|
3
|
-3
|
14.35
|
|
2025-09-16
|
0
|
0
|
0
|
14.45
|
|
2025-09-15
|
0
|
1
|
-1
|
14.40
|
|
2025-09-12
|
0
|
0
|
0
|
14.45
|
|
2025-09-11
|
0
|
0
|
0
|
14.40
|
|
2025-09-10
|
0
|
0
|
0
|
14.35
|
|
2025-09-09
|
0
|
0
|
0
|
14.25
|
|
2025-09-08
|
0
|
0
|
0
|
14.25
|
|
2025-09-03
|
2
|
0
|
2
|
14.30
|
|
2025-08-29
|
0
|
1
|
-1
|
14.95
|
|
2025-08-28
|
1
|
1
|
0
|
15.00
|
|
2025-08-27
|
0
|
2
|
-2
|
14.90
|
|
2025-08-25
|
0
|
0
|
0
|
15.00
|
|
2025-08-21
|
1
|
0
|
1
|
14.85
|
|
2025-08-20
|
0
|
2
|
-2
|
14.50
|
|
2025-08-19
|
0
|
1
|
-1
|
14.60
|
|
2025-08-18
|
0
|
0
|
0
|
14.55
|
|
2025-08-15
|
1
|
0
|
1
|
14.60
|
|
2025-08-12
|
0
|
0
|
0
|
14.80
|
|
2025-08-11
|
0
|
0
|
0
|
14.70
|
|
2025-08-08
|
4
|
0
|
4
|
14.60
|
|
2025-08-07
|
1
|
0
|
1
|
14.60
|
|
2025-08-05
|
0
|
0
|
0
|
14.85
|
|
2025-08-04
|
0
|
0
|
0
|
14.85
|
|
2025-08-01
|
0
|
0
|
0
|
14.95
|
|
2025-07-31
|
0
|
1
|
-1
|
14.95
|
|
2025-07-30
|
0
|
0
|
0
|
14.90
|
|
2025-07-29
|
0
|
12
|
-12
|
14.90
|
|
2025-07-28
|
0
|
0
|
0
|
14.90
|
|
2025-07-24
|
0
|
0
|
0
|
15.00
|
|
2025-07-23
|
0
|
0
|
0
|
15.10
|
|
2025-07-22
|
0
|
0
|
0
|
14.85
|
|
2025-07-21
|
0
|
0
|
0
|
14.95
|
|
2025-07-15
|
0
|
0
|
0
|
15.10
|
|
2025-07-11
|
0
|
0
|
0
|
15.00
|
|
2025-07-08
|
0
|
0
|
0
|
14.90
|
|
2025-07-07
|
0
|
0
|
0
|
15.00
|
|
2025-07-03
|
0
|
0
|
0
|
15.05
|
|
2025-07-02
|
0
|
0
|
0
|
15.15
|
|
2025-07-01
|
0
|
0
|
0
|
14.95
|
|
2025-06-27
|
0
|
0
|
0
|
15.05
|
|
2025-06-26
|
0
|
0
|
0
|
15.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.05
|
|
2025-06-24
|
0
|
0
|
0
|
15.15
|
|
2025-06-19
|
0
|
0
|
0
|
15.20
|
|
2025-06-17
|
0
|
0
|
0
|
15.15
|
|
2025-06-12
|
0
|
0
|
0
|
15.00
|
|
2025-06-10
|
0
|
0
|
0
|
15.15
|
|
2025-06-09
|
0
|
0
|
0
|
15.15
|
|
2025-06-06
|
0
|
0
|
0
|
15.25
|
|
2025-06-04
|
0
|
0
|
0
|
15.15
|
|
2025-06-02
|
0
|
0
|
0
|
15.05
|
|
2025-05-29
|
0
|
0
|
0
|
15.05
|
|
2025-05-28
|
0
|
0
|
0
|
15.05
|
|
2025-05-20
|
0
|
0
|
0
|
15.05
|
|
2025-05-16
|
1
|
0
|
1
|
15.00
|
|
2025-05-15
|
0
|
0
|
0
|
15.10
|
|
2025-05-14
|
0
|
0
|
0
|
15.15
|
|
2025-05-13
|
0
|
0
|
0
|
14.95
|
|
2025-05-08
|
0
|
0
|
0
|
15.30
|
|
2025-05-06
|
0
|
1
|
-1
|
15.50
|
|
2025-04-30
|
0
|
2
|
-2
|
15.55
|
|
2025-04-29
|
0
|
1
|
-1
|
14.95
|
|
2025-04-28
|
0
|
0
|
0
|
14.85
|
|
2025-04-24
|
1
|
0
|
1
|
14.70
|
|
2025-04-18
|
0
|
0
|
0
|
15.00
|
|
2025-04-15
|
4
|
0
|
4
|
15.45
|
|
2025-04-02
|
0
|
0
|
0
|
15.10
|
|
2025-03-27
|
0
|
1
|
-1
|
15.60
|
|
2025-03-24
|
2
|
0
|
2
|
15.65
|
|
2025-03-18
|
0
|
0
|
0
|
15.70
|
|
2025-03-17
|
0
|
3
|
-3
|
15.75
|
|
2025-03-14
|
0
|
1
|
-1
|
15.75
|
|
2025-03-13
|
0
|
2
|
-2
|
15.75
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
4
|
-4
|
15.80
|
|
2025-03-10
|
0
|
0
|
0
|
16.00
|
|
2025-03-06
|
0
|
0
|
0
|
15.95
|
|
2025-03-05
|
0
|
0
|
0
|
16.00
|
|
2025-03-04
|
0
|
0
|
0
|
16.05
|
|
2025-03-03
|
0
|
2
|
-2
|
16.00
|
|
2025-02-26
|
1
|
0
|
1
|
15.65
|
|
2025-02-24
|
3
|
1
|
2
|
15.70
|
|
2025-02-21
|
0
|
0
|
0
|
15.85
|
|
2025-02-19
|
1
|
0
|
1
|
15.80
|
|
2025-02-18
|
1
|
1
|
0
|
15.90
|
|
2025-02-17
|
1
|
0
|
1
|
16.05
|
|
2025-02-14
|
0
|
0
|
0
|
16.05
|
|
2025-02-06
|
0
|
0
|
0
|
15.55
|
|
2025-02-03
|
3
|
0
|
3
|
15.15
|
|
2025-01-21
|
0
|
0
|
0
|
15.15
|
|
2025-01-20
|
1
|
0
|
1
|
15.05
|
|
2025-01-15
|
0
|
0
|
0
|
14.80
|
|
2025-01-14
|
0
|
0
|
0
|
14.65
|
|
2025-01-13
|
0
|
0
|
0
|
14.65
|
|
2025-01-08
|
0
|
0
|
0
|
14.80
|
|
2025-01-06
|
0
|
0
|
0
|
14.85
|
|
2025-01-02
|
0
|
3
|
-3
|
14.75
|
|
2024-12-31
|
0
|
0
|
0
|
15.05
|
|
2024-12-25
|
1
|
0
|
1
|
15.10
|
|
2024-12-20
|
0
|
0
|
0
|
14.65
|
|
2024-12-18
|
0
|
2
|
-2
|
14.70
|
|
2024-12-17
|
0
|
5
|
-5
|
14.75
|
|
2024-11-29
|
1
|
0
|
1
|
16.10
|
|
2024-11-25
|
1
|
0
|
1
|
16.40
|
|
2024-11-21
|
0
|
0
|
0
|
16.10
|
|
2024-11-14
|
2
|
30
|
-28
|
16.25
|
|
2024-11-13
|
1
|
0
|
1
|
16.45
|
|
2024-11-06
|
0
|
11
|
-11
|
17.25
|
|
2024-11-04
|
15
|
4
|
11
|
17.25
|
| 合計 | 213 | 322 | -109 | |
