| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
11
|
104
|
-93
|
42.50
|
|
2026-11-10
|
24
|
76
|
-52
|
38.65
|
|
2026-11-02
|
111
|
4
|
107
|
41.20
|
|
2026-10-21
|
88
|
26
|
62
|
42.85
|
|
2026-10-20
|
3
|
42
|
-39
|
41.00
|
|
2026-10-19
|
14
|
3
|
11
|
38.90
|
|
2026-10-06
|
1
|
11
|
-10
|
34.30
|
|
2026-10-05
|
4
|
0
|
4
|
33.85
|
|
2026-10-02
|
1
|
22
|
-21
|
34.25
|
|
2026-09-18
|
10
|
2
|
8
|
33.00
|
|
2026-09-17
|
10
|
0
|
10
|
32.55
|
|
2026-09-14
|
0
|
11
|
-11
|
32.85
|
|
2026-09-10
|
2
|
0
|
2
|
32.30
|
|
2026-09-03
|
10
|
0
|
10
|
32.80
|
|
2026-09-01
|
0
|
6
|
-6
|
33.50
|
|
2026-08-17
|
0
|
18
|
-18
|
33.95
|
|
2026-08-07
|
0
|
5
|
-5
|
30.30
|
|
2026-08-06
|
5
|
2
|
3
|
30.35
|
|
2026-08-03
|
10
|
0
|
10
|
29.70
|
|
2026-07-31
|
10
|
4
|
6
|
29.90
|
|
2026-07-23
|
11
|
0
|
11
|
31.75
|
|
2026-07-21
|
7
|
0
|
7
|
31.45
|
|
2026-07-17
|
15
|
3
|
12
|
32.80
|
|
2026-07-08
|
5
|
0
|
5
|
34.45
|
|
2026-07-03
|
6
|
0
|
6
|
36.20
|
|
2026-06-29
|
4
|
0
|
4
|
36.10
|
|
2026-06-25
|
7
|
0
|
7
|
36.85
|
|
2026-06-22
|
17
|
1
|
16
|
37.35
|
|
2026-06-10
|
2
|
11
|
-9
|
35.00
|
|
2026-06-09
|
8
|
1
|
7
|
36.05
|
|
2026-05-29
|
20
|
2
|
18
|
39.00
|
|
2026-05-26
|
1
|
25
|
-24
|
39.25
|
|
2026-05-18
|
12
|
1
|
11
|
37.15
|
|
2026-05-14
|
24
|
5
|
19
|
38.55
|
|
2026-04-28
|
12
|
0
|
12
|
37.00
|
|
2026-04-10
|
3
|
15
|
-12
|
34.90
|
|
2026-04-07
|
7
|
0
|
7
|
32.65
|
|
2026-03-27
|
2
|
11
|
-9
|
33.55
|
|
2026-03-26
|
7
|
0
|
7
|
32.70
|
|
2026-03-25
|
0
|
6
|
-6
|
32.60
|
|
2026-03-09
|
11
|
0
|
11
|
35.70
|
|
2026-03-05
|
0
|
14
|
-14
|
37.20
|
|
2026-02-26
|
11
|
45
|
-34
|
38.70
|
|
2026-02-09
|
13
|
0
|
13
|
34.60
|
|
2026-02-06
|
13
|
1
|
12
|
34.95
|
|
2026-02-05
|
18
|
5
|
13
|
36.60
|
|
2026-02-04
|
3
|
26
|
-23
|
37.70
|
|
2026-02-03
|
14
|
1
|
13
|
35.45
|
|
2026-01-30
|
5
|
35
|
-30
|
35.40
|
|
2026-01-23
|
10
|
28
|
-18
|
35.80
|
|
2026-01-22
|
10
|
1
|
9
|
35.85
|
|
2026-01-19
|
5
|
0
|
5
|
34.50
|
|
2026-01-09
|
5
|
0
|
5
|
33.45
|
|
2026-01-07
|
12
|
1
|
11
|
34.30
|
|
2026-01-05
|
6
|
0
|
6
|
32.35
|
|
2025-12-31
|
2
|
0
|
2
|
32.55
|
|
2025-12-16
|
5
|
0
|
5
|
32.80
|
|
2025-11-14
|
9
|
0
|
9
|
33.80
|
|
2025-11-05
|
2
|
0
|
2
|
33.95
|
|
2025-10-14
|
0
|
11
|
-11
|
33.60
|
|
2025-10-07
|
6
|
0
|
6
|
34.40
|
|
2025-09-18
|
5
|
0
|
5
|
35.40
|
|
2025-09-12
|
0
|
16
|
-16
|
34.50
|
|
2025-08-26
|
1
|
20
|
-19
|
35.20
|
|
2025-08-22
|
0
|
10
|
-10
|
35.25
|
|
2025-08-19
|
21
|
3
|
18
|
35.75
|
|
2025-07-17
|
6
|
0
|
6
|
30.95
|
|
2025-07-02
|
2
|
0
|
2
|
30.85
|
|
2025-06-18
|
2
|
0
|
2
|
30.90
|
|
2025-05-23
|
0
|
4
|
-4
|
31.90
|
|
2025-05-22
|
0
|
4
|
-4
|
31.85
|
|
2025-05-19
|
3
|
0
|
3
|
31.65
|
|
2025-04-11
|
17
|
0
|
17
|
28.15
|
|
2025-03-10
|
5
|
0
|
5
|
34.70
|
|
2025-02-26
|
5
|
0
|
5
|
35.25
|
|
2025-02-21
|
2
|
0
|
2
|
35.45
|
|
2025-02-11
|
3
|
0
|
3
|
34.30
|
|
2025-01-16
|
2
|
0
|
2
|
33.50
|
|
2025-01-07
|
0
|
6
|
-6
|
33.45
|
|
2024-12-26
|
9
|
5
|
4
|
34.65
|
|
2024-12-12
|
5
|
0
|
5
|
36.20
|
|
2024-12-03
|
0
|
16
|
-16
|
37.25
|
|
2024-11-19
|
4
|
0
|
4
|
37.80
|
|
2024-11-13
|
10
|
0
|
10
|
37.55
|
| 合計 | 746 | 669 | 77 | |
