| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
23
|
20
|
851.00
|
|
2026-06-04
|
144
|
103
|
41
|
910.00
|
|
2026-06-03
|
25
|
68
|
-43
|
935.00
|
|
2026-06-01
|
27
|
12
|
15
|
870.00
|
|
2026-05-27
|
32
|
18
|
14
|
878.00
|
|
2026-05-14
|
40
|
10
|
30
|
870.00
|
|
2026-05-12
|
22
|
35
|
-13
|
914.00
|
|
2026-05-05
|
21
|
5
|
16
|
895.00
|
|
2026-04-10
|
8
|
2
|
6
|
814.00
|
|
2026-03-30
|
10
|
4
|
6
|
834.00
|
|
2026-03-16
|
11
|
3
|
8
|
909.00
|
|
2026-03-06
|
40
|
25
|
15
|
926.00
|
|
2026-02-25
|
17
|
61
|
-44
|
1050.00
|
|
2026-02-24
|
41
|
23
|
18
|
956.00
|
|
2026-02-03
|
36
|
23
|
13
|
947.00
|
|
2026-02-02
|
28
|
57
|
-29
|
942.00
|
|
2026-01-21
|
62
|
79
|
-17
|
1025.00
|
|
2026-01-12
|
47
|
75
|
-28
|
817.00
|
|
2025-12-24
|
18
|
8
|
10
|
783.00
|
|
2025-12-08
|
35
|
42
|
-7
|
715.00
|
|
2025-12-02
|
38
|
10
|
28
|
691.00
|
|
2025-11-28
|
34
|
12
|
22
|
700.00
|
|
2025-11-26
|
11
|
18
|
-7
|
695.00
|
|
2025-11-13
|
0
|
7
|
-7
|
745.00
|
|
2025-11-04
|
151
|
124
|
27
|
772.00
|
|
2025-09-30
|
5
|
16
|
-11
|
581.00
|
|
2025-09-24
|
46
|
21
|
25
|
587.00
|
|
2025-09-18
|
5
|
13
|
-8
|
594.00
|
|
2025-09-15
|
10
|
3
|
7
|
601.00
|
|
2025-09-05
|
20
|
8
|
12
|
622.00
|
|
2025-08-08
|
10
|
22
|
-12
|
676.00
|
|
2025-08-06
|
5
|
16
|
-11
|
652.00
|
|
2025-08-01
|
38
|
20
|
18
|
657.00
|
|
2025-07-23
|
32
|
75
|
-43
|
660.00
|
|
2025-07-18
|
16
|
34
|
-18
|
632.00
|
|
2025-07-15
|
69
|
98
|
-29
|
632.00
|
|
2025-07-10
|
17
|
32
|
-15
|
577.00
|
|
2025-07-09
|
8
|
19
|
-11
|
575.00
|
|
2025-07-03
|
26
|
11
|
15
|
576.00
|
|
2025-07-02
|
16
|
9
|
7
|
573.00
|
|
2025-07-01
|
7
|
40
|
-33
|
578.00
|
|
2025-06-30
|
36
|
10
|
26
|
563.00
|
|
2025-06-26
|
34
|
67
|
-33
|
572.00
|
|
2025-06-24
|
79
|
52
|
27
|
566.00
|
|
2025-06-19
|
94
|
74
|
20
|
580.00
|
|
2025-06-17
|
67
|
90
|
-23
|
551.00
|
|
2025-06-16
|
39
|
63
|
-24
|
595.00
|
|
2025-06-12
|
41
|
101
|
-60
|
512.00
|
|
2025-06-10
|
7
|
25
|
-18
|
484.50
|
|
2025-06-09
|
24
|
45
|
-21
|
472.00
|
|
2025-05-29
|
38
|
10
|
28
|
459.50
|
|
2025-05-26
|
36
|
3
|
33
|
465.50
|
|
2025-05-22
|
67
|
38
|
29
|
474.00
|
|
2025-05-20
|
28
|
13
|
15
|
473.00
|
|
2025-05-12
|
29
|
62
|
-33
|
486.50
|
|
2025-05-09
|
22
|
47
|
-25
|
463.00
|
|
2025-05-07
|
26
|
8
|
18
|
450.00
|
|
2025-05-05
|
140
|
98
|
42
|
460.50
|
|
2025-04-30
|
42
|
28
|
14
|
421.00
|
|
2025-04-25
|
19
|
33
|
-14
|
402.00
|
|
2025-04-24
|
15
|
7
|
8
|
391.00
|
|
2025-03-25
|
20
|
10
|
10
|
516.00
|
|
2025-03-24
|
36
|
16
|
20
|
513.00
|
|
2025-03-20
|
22
|
12
|
10
|
532.00
|
|
2025-03-12
|
67
|
39
|
28
|
545.00
|
|
2025-03-07
|
56
|
43
|
13
|
607.00
|
|
2025-02-19
|
7
|
39
|
-32
|
567.00
|
|
2025-02-18
|
7
|
16
|
-9
|
537.00
|
|
2025-02-17
|
11
|
6
|
5
|
531.00
|
|
2025-02-05
|
19
|
6
|
13
|
531.00
|
|
2025-01-22
|
9
|
50
|
-41
|
568.00
|
|
2025-01-09
|
23
|
4
|
19
|
516.00
|
|
2025-01-02
|
78
|
23
|
55
|
544.00
|
|
2024-12-31
|
14
|
69
|
-55
|
563.00
|
|
2024-12-30
|
16
|
37
|
-21
|
558.00
|
|
2024-12-18
|
88
|
44
|
44
|
549.00
|
|
2024-12-11
|
50
|
21
|
29
|
536.00
|
|
2024-11-20
|
39
|
23
|
16
|
564.00
|
|
2024-11-18
|
48
|
23
|
25
|
571.00
|
|
2024-11-11
|
31
|
66
|
-35
|
645.00
|
|
2024-10-30
|
23
|
14
|
9
|
548.00
|
|
2024-10-29
|
25
|
11
|
14
|
547.00
|
|
2024-10-22
|
45
|
21
|
24
|
586.00
|
|
2024-10-14
|
42
|
31
|
11
|
615.00
|
|
2024-10-11
|
32
|
67
|
-35
|
601.00
|
|
2024-10-08
|
42
|
16
|
26
|
617.00
|
|
2024-10-01
|
70
|
39
|
31
|
649.00
|
|
2024-09-27
|
28
|
70
|
-42
|
660.00
|
|
2024-09-26
|
25
|
68
|
-43
|
678.00
|
|
2024-09-24
|
65
|
19
|
46
|
635.00
|
|
2024-09-03
|
32
|
19
|
13
|
631.00
|
|
2024-09-02
|
46
|
31
|
15
|
652.00
|
|
2024-08-29
|
12
|
10
|
2
|
676.00
|
|
2024-07-19
|
15
|
39
|
-24
|
957.00
|
|
2024-07-11
|
73
|
50
|
23
|
935.00
|
|
2024-07-09
|
37
|
54
|
-17
|
948.00
|
|
2024-07-05
|
67
|
40
|
27
|
936.00
|
|
2024-06-13
|
50
|
75
|
-25
|
837.00
|
| 合計 | 3524 | 3379 | 145 | |
