| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
15
|
0
|
15
|
21.75
|
|
2026-07-03
|
15
|
38
|
-23
|
23.10
|
|
2026-07-02
|
5
|
0
|
5
|
22.35
|
|
2026-06-23
|
6
|
17
|
-11
|
22.95
|
|
2026-06-22
|
20
|
5
|
15
|
22.70
|
|
2026-06-11
|
3
|
13
|
-10
|
23.15
|
|
2026-06-03
|
1
|
29
|
-28
|
24.65
|
|
2026-05-28
|
25
|
10
|
15
|
22.00
|
|
2026-05-27
|
6
|
22
|
-16
|
22.45
|
|
2026-05-21
|
0
|
7
|
-7
|
20.75
|
|
2026-05-19
|
0
|
15
|
-15
|
20.50
|
|
2026-05-18
|
22
|
0
|
22
|
20.15
|
|
2026-05-14
|
21
|
4
|
17
|
20.85
|
|
2026-04-29
|
7
|
0
|
7
|
21.80
|
|
2026-03-24
|
20
|
34
|
-14
|
25.20
|
|
2026-03-17
|
24
|
53
|
-29
|
29.15
|
|
2026-03-05
|
7
|
26
|
-19
|
24.60
|
|
2026-02-03
|
10
|
2
|
8
|
23.40
|
|
2026-01-28
|
5
|
133
|
-128
|
25.30
|
|
2026-01-21
|
161
|
64
|
97
|
25.60
|
|
2026-01-14
|
101
|
16
|
85
|
21.80
|
|
2026-01-09
|
50
|
35
|
15
|
19.40
|
|
2025-11-06
|
0
|
19
|
-19
|
20.45
|
|
2025-10-31
|
59
|
9
|
50
|
22.25
|
|
2025-10-29
|
0
|
6
|
-6
|
20.35
|
|
2025-10-28
|
2
|
5
|
-3
|
20.65
|
|
2025-09-22
|
0
|
4
|
-4
|
23.40
|
|
2025-09-10
|
4
|
1
|
3
|
25.25
|
|
2025-09-04
|
0
|
5
|
-5
|
25.60
|
|
2025-09-03
|
6
|
0
|
6
|
25.15
|
|
2025-08-25
|
26
|
5
|
21
|
26.40
|
|
2025-08-06
|
0
|
10
|
-10
|
25.10
|
|
2025-08-05
|
0
|
13
|
-13
|
25.15
|
|
2025-08-04
|
0
|
14
|
-14
|
25.10
|
|
2025-07-30
|
0
|
20
|
-20
|
25.80
|
|
2025-07-02
|
0
|
3
|
-3
|
27.65
|
|
2025-07-01
|
5
|
24
|
-19
|
27.40
|
|
2025-06-27
|
5
|
1
|
4
|
27.20
|
|
2025-06-24
|
1
|
10
|
-9
|
27.85
|
|
2025-06-16
|
9
|
0
|
9
|
27.80
|
|
2025-06-13
|
20
|
0
|
20
|
28.35
|
|
2025-06-11
|
37
|
26
|
11
|
29.10
|
|
2025-05-26
|
23
|
4
|
19
|
29.30
|
|
2025-05-23
|
24
|
42
|
-18
|
29.75
|
|
2025-05-14
|
0
|
20
|
-20
|
25.60
|
|
2025-05-13
|
1
|
11
|
-10
|
25.60
|
|
2025-05-12
|
44
|
23
|
21
|
25.75
|
|
2025-05-02
|
3
|
28
|
-25
|
24.50
|
|
2025-04-28
|
0
|
12
|
-12
|
22.30
|
|
2025-04-21
|
5
|
1
|
4
|
20.95
|
|
2025-04-17
|
8
|
1
|
7
|
21.95
|
|
2025-04-07
|
3
|
0
|
3
|
22.30
|
|
2025-03-21
|
1
|
6
|
-5
|
26.80
|
|
2025-03-14
|
23
|
0
|
23
|
27.30
|
|
2025-03-13
|
2
|
14
|
-12
|
26.70
|
|
2025-03-11
|
16
|
61
|
-45
|
27.10
|
|
2025-02-06
|
11
|
1
|
10
|
23.05
|
|
2025-01-13
|
6
|
0
|
6
|
22.55
|
|
2025-01-06
|
1
|
0
|
1
|
24.35
|
|
2024-12-31
|
2
|
0
|
2
|
24.10
|
|
2024-12-06
|
1
|
4
|
-3
|
25.05
|
|
2024-12-05
|
12
|
0
|
12
|
24.80
|
|
2024-12-04
|
5
|
0
|
5
|
25.50
|
|
2024-11-28
|
7
|
0
|
7
|
25.50
|
|
2024-11-27
|
7
|
0
|
7
|
25.50
|
|
2024-11-18
|
5
|
1
|
4
|
26.30
|
|
2024-11-14
|
5
|
2
|
3
|
26.50
|
|
2024-11-06
|
5
|
0
|
5
|
26.80
|
|
2024-10-22
|
5
|
0
|
5
|
27.90
|
|
2024-10-07
|
0
|
3
|
-3
|
29.35
|
|
2024-10-01
|
4
|
9
|
-5
|
29.90
|
|
2024-09-25
|
3
|
15
|
-12
|
29.85
|
|
2024-09-24
|
4
|
0
|
4
|
29.65
|
|
2024-09-23
|
0
|
41
|
-41
|
29.75
|
|
2024-09-19
|
0
|
6
|
-6
|
29.60
|
|
2024-09-10
|
0
|
12
|
-12
|
28.00
|
|
2024-08-22
|
29
|
9
|
20
|
31.75
|
|
2024-08-21
|
24
|
11
|
13
|
31.80
|
|
2024-08-19
|
2
|
10
|
-8
|
31.40
|
|
2024-08-15
|
0
|
15
|
-15
|
31.20
|
|
2024-08-12
|
32
|
5
|
27
|
31.70
|
|
2024-08-09
|
12
|
28
|
-16
|
31.90
|
|
2024-08-06
|
7
|
49
|
-42
|
30.85
|
|
2024-08-02
|
16
|
1
|
15
|
31.15
|
|
2024-07-30
|
46
|
18
|
28
|
31.70
|
| 合計 | 1102 | 1161 | -59 | |
