| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
285
|
167
|
118
|
231.00
|
|
2026-09-07
|
426
|
224
|
202
|
240.00
|
|
2026-08-31
|
382
|
491
|
-109
|
248.50
|
|
2026-08-27
|
222
|
481
|
-259
|
244.00
|
|
2026-08-19
|
117
|
58
|
59
|
207.50
|
|
2026-08-07
|
218
|
104
|
114
|
208.50
|
|
2026-08-05
|
73
|
211
|
-138
|
218.00
|
|
2026-08-03
|
37
|
111
|
-74
|
185.50
|
|
2026-07-22
|
294
|
238
|
56
|
208.00
|
|
2026-07-17
|
273
|
19
|
254
|
212.00
|
|
2026-07-15
|
92
|
422
|
-330
|
248.00
|
|
2026-07-13
|
241
|
338
|
-97
|
235.00
|
|
2026-07-07
|
166
|
97
|
69
|
218.00
|
|
2026-07-03
|
196
|
231
|
-35
|
229.50
|
|
2026-06-24
|
247
|
171
|
76
|
240.00
|
|
2026-06-23
|
283
|
186
|
97
|
243.00
|
|
2026-06-17
|
285
|
533
|
-248
|
264.00
|
|
2026-06-12
|
1349
|
1160
|
189
|
263.00
|
|
2026-06-10
|
836
|
705
|
131
|
259.00
|
|
2026-06-09
|
514
|
757
|
-243
|
276.00
|
|
2026-06-05
|
587
|
472
|
115
|
259.00
|
|
2026-06-04
|
308
|
213
|
95
|
265.50
|
|
2026-06-03
|
334
|
205
|
129
|
266.50
|
|
2026-06-01
|
735
|
489
|
246
|
282.00
|
|
2026-05-29
|
557
|
979
|
-422
|
284.50
|
|
2026-05-28
|
1128
|
601
|
527
|
259.00
|
|
2026-05-27
|
586
|
455
|
131
|
282.00
|
|
2026-05-26
|
820
|
585
|
235
|
284.50
|
|
2026-05-22
|
747
|
1117
|
-370
|
278.00
|
|
2026-05-18
|
727
|
1006
|
-279
|
259.00
|
|
2026-05-15
|
477
|
296
|
181
|
235.50
|
|
2026-05-14
|
335
|
639
|
-304
|
245.50
|
|
2026-05-13
|
908
|
259
|
649
|
237.00
|
|
2026-05-12
|
387
|
747
|
-360
|
260.00
|
|
2026-05-11
|
714
|
480
|
234
|
242.00
|
|
2026-05-06
|
810
|
472
|
338
|
250.00
|
|
2026-05-05
|
1108
|
931
|
177
|
274.50
|
|
2026-05-04
|
387
|
738
|
-351
|
268.50
|
|
2026-04-30
|
421
|
641
|
-220
|
244.50
|
|
2026-04-29
|
418
|
300
|
118
|
230.00
|
|
2026-04-24
|
510
|
705
|
-195
|
214.50
|
|
2026-04-23
|
645
|
355
|
290
|
222.50
|
|
2026-04-22
|
407
|
300
|
107
|
247.00
|
|
2026-04-20
|
605
|
445
|
160
|
250.50
|
|
2026-04-16
|
540
|
407
|
133
|
260.00
|
|
2026-04-14
|
874
|
578
|
296
|
257.50
|
|
2026-04-13
|
595
|
362
|
233
|
279.00
|
|
2026-04-08
|
1071
|
762
|
309
|
274.00
|
|
2026-04-01
|
701
|
815
|
-114
|
266.00
|
|
2026-03-30
|
1015
|
798
|
217
|
263.00
|
|
2026-03-27
|
665
|
928
|
-263
|
270.00
|
|
2026-03-26
|
849
|
1111
|
-262
|
245.50
|
|
2026-03-25
|
196
|
527
|
-331
|
230.00
|
|
2026-03-18
|
1225
|
865
|
360
|
230.00
|
|
2026-03-16
|
599
|
753
|
-154
|
221.00
|
|
2026-03-13
|
437
|
612
|
-175
|
211.50
|
|
2026-03-09
|
225
|
141
|
84
|
183.00
|
|
2026-03-05
|
1156
|
891
|
265
|
205.00
|
|
2026-02-25
|
728
|
429
|
299
|
209.50
|
|
2026-02-04
|
983
|
730
|
253
|
192.00
|
|
2026-01-27
|
569
|
381
|
188
|
169.00
|
|
2026-01-19
|
598
|
432
|
166
|
143.50
|
|
2026-01-09
|
379
|
568
|
-189
|
115.50
|
|
2025-12-24
|
633
|
418
|
215
|
99.00
|
|
2025-11-03
|
61
|
31
|
30
|
87.40
|
|
2025-10-31
|
64
|
143
|
-79
|
87.30
|
|
2025-10-20
|
166
|
441
|
-275
|
86.60
|
|
2025-10-15
|
488
|
111
|
377
|
86.20
|
|
2025-10-14
|
419
|
856
|
-437
|
84.00
|
|
2025-10-08
|
502
|
749
|
-247
|
84.00
|
|
2025-10-03
|
475
|
209
|
266
|
75.90
|
|
2025-09-19
|
47
|
90
|
-43
|
76.30
|
|
2025-09-18
|
33
|
118
|
-85
|
76.00
|
|
2025-09-17
|
97
|
30
|
67
|
75.10
|
|
2025-09-15
|
149
|
50
|
99
|
75.50
|
|
2025-08-07
|
68
|
199
|
-131
|
64.10
|
|
2025-08-06
|
82
|
11
|
71
|
64.50
|
|
2025-07-31
|
83
|
22
|
61
|
65.70
|
|
2025-07-30
|
133
|
54
|
79
|
65.80
|
|
2025-07-11
|
4
|
92
|
-88
|
60.60
|
|
2025-07-10
|
76
|
9
|
67
|
59.90
|
|
2025-07-09
|
64
|
150
|
-86
|
60.10
|
|
2025-07-08
|
94
|
17
|
77
|
59.50
|
|
2025-06-30
|
68
|
136
|
-68
|
57.90
|
|
2025-06-27
|
85
|
13
|
72
|
57.40
|
|
2025-05-12
|
8
|
113
|
-105
|
62.30
|
|
2025-05-08
|
57
|
158
|
-101
|
61.10
|
|
2025-05-02
|
20
|
66
|
-46
|
56.80
|
|
2025-04-25
|
65
|
130
|
-65
|
54.30
|
|
2025-04-15
|
225
|
133
|
92
|
54.70
|
|
2025-03-31
|
136
|
68
|
68
|
56.60
|
|
2025-03-24
|
7
|
62
|
-55
|
65.10
|
|
2025-03-11
|
20
|
76
|
-56
|
65.40
|
|
2025-02-17
|
31
|
115
|
-84
|
68.60
|
|
2025-02-05
|
2
|
62
|
-60
|
68.90
|
|
2025-01-13
|
92
|
45
|
47
|
66.90
|
|
2025-01-03
|
86
|
206
|
-120
|
71.00
|
|
2024-12-17
|
130
|
308
|
-178
|
70.20
|
|
2024-11-11
|
130
|
22
|
108
|
64.70
|
|
2024-11-05
|
5
|
32
|
-27
|
62.60
|
|
2024-11-01
|
62
|
20
|
42
|
63.10
|
|
2024-10-21
|
62
|
166
|
-104
|
65.40
|
|
2024-10-07
|
129
|
33
|
96
|
65.40
|
|
2024-09-25
|
226
|
86
|
140
|
70.80
|
|
2024-09-18
|
158
|
52
|
106
|
70.30
|
| 合計 | 40144 | 38126 | 2018 | |
