| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
95
|
50
|
45
|
33.55
|
|
2026-07-17
|
124
|
33
|
91
|
35.90
|
|
2026-07-07
|
475
|
281
|
194
|
41.55
|
|
2026-07-01
|
180
|
102
|
78
|
38.35
|
|
2026-06-22
|
213
|
431
|
-218
|
40.50
|
|
2026-06-09
|
117
|
41
|
76
|
32.35
|
|
2026-06-04
|
174
|
91
|
83
|
35.25
|
|
2026-06-01
|
192
|
79
|
113
|
39.70
|
|
2026-05-25
|
65
|
168
|
-103
|
34.30
|
|
2026-05-08
|
120
|
45
|
75
|
30.70
|
|
2026-05-07
|
69
|
200
|
-131
|
33.00
|
|
2026-05-06
|
259
|
127
|
132
|
31.90
|
|
2026-05-04
|
45
|
103
|
-58
|
31.15
|
|
2026-04-13
|
68
|
127
|
-59
|
31.85
|
|
2026-04-02
|
198
|
118
|
80
|
29.00
|
|
2026-03-23
|
1760
|
1260
|
500
|
34.05
|
|
2026-03-12
|
57
|
6
|
51
|
26.65
|
|
2026-03-09
|
53
|
25
|
28
|
25.35
|
|
2026-02-26
|
102
|
182
|
-80
|
28.55
|
|
2026-01-26
|
158
|
86
|
72
|
28.90
|
|
2026-01-19
|
74
|
269
|
-195
|
30.95
|
|
2026-01-16
|
457
|
188
|
269
|
28.15
|
|
2026-01-09
|
59
|
229
|
-170
|
25.00
|
|
2026-01-08
|
368
|
110
|
258
|
24.70
|
|
2026-01-07
|
39
|
145
|
-106
|
26.65
|
|
2025-12-19
|
5
|
63
|
-58
|
22.30
|
|
2025-11-24
|
22
|
5
|
17
|
19.20
|
|
2025-10-31
|
55
|
30
|
25
|
20.60
|
|
2025-10-08
|
22
|
56
|
-34
|
19.65
|
|
2025-10-03
|
144
|
91
|
53
|
20.30
|
|
2025-09-23
|
22
|
80
|
-58
|
19.10
|
|
2025-09-10
|
16
|
85
|
-69
|
17.50
|
|
2025-09-03
|
17
|
72
|
-55
|
17.80
|
|
2025-08-22
|
123
|
70
|
53
|
17.40
|
|
2025-08-21
|
53
|
17
|
36
|
16.40
|
|
2025-07-01
|
1
|
24
|
-23
|
15.05
|
|
2025-06-06
|
2
|
14
|
-12
|
14.25
|
|
2025-05-29
|
0
|
10
|
-10
|
14.20
|
|
2025-05-21
|
1
|
26
|
-25
|
14.90
|
|
2025-04-30
|
6
|
0
|
6
|
14.00
|
|
2025-04-21
|
10
|
1
|
9
|
13.10
|
|
2025-04-17
|
0
|
6
|
-6
|
13.45
|
|
2025-03-24
|
1
|
140
|
-139
|
16.90
|
|
2025-03-17
|
0
|
13
|
-13
|
17.05
|
|
2025-03-04
|
48
|
25
|
23
|
17.65
|
|
2025-01-07
|
4
|
9
|
-5
|
17.40
|
|
2024-12-19
|
0
|
6
|
-6
|
17.15
|
|
2024-12-11
|
2
|
12
|
-10
|
17.85
|
|
2024-11-12
|
8
|
175
|
-167
|
18.70
|
|
2024-10-30
|
51
|
22
|
29
|
19.20
|
|
2024-10-23
|
398
|
232
|
166
|
21.40
|
|
2024-10-21
|
6
|
20
|
-14
|
18.75
|
|
2024-10-14
|
0
|
10
|
-10
|
18.20
|
|
2024-09-09
|
2
|
20
|
-18
|
18.55
|
|
2024-08-09
|
14
|
2
|
12
|
18.85
|
|
2024-07-26
|
1
|
33
|
-32
|
20.95
|
| 合計 | 6555 | 5865 | 690 | |
