| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
41
|
157
|
-116
|
162.50
|
|
2026-05-21
|
17
|
67
|
-50
|
152.00
|
|
2026-05-20
|
24
|
9
|
15
|
143.00
|
|
2026-05-15
|
8
|
69
|
-61
|
140.00
|
|
2026-05-14
|
62
|
13
|
49
|
145.50
|
|
2026-04-20
|
8
|
29
|
-21
|
146.00
|
|
2026-04-14
|
7
|
38
|
-31
|
141.50
|
|
2026-04-13
|
28
|
8
|
20
|
140.00
|
|
2026-03-06
|
25
|
4
|
21
|
137.00
|
|
2026-01-23
|
13
|
22
|
-9
|
153.00
|
|
2026-01-22
|
24
|
6
|
18
|
155.00
|
|
2026-01-19
|
26
|
6
|
20
|
150.00
|
|
2026-01-14
|
4
|
40
|
-36
|
155.50
|
|
2025-12-31
|
17
|
2
|
15
|
160.50
|
|
2025-12-10
|
4
|
21
|
-17
|
161.50
|
|
2025-12-03
|
23
|
3
|
20
|
163.50
|
|
2025-12-02
|
49
|
8
|
41
|
161.50
|
|
2025-11-14
|
34
|
99
|
-65
|
176.00
|
|
2025-11-10
|
360
|
304
|
56
|
176.50
|
|
2025-11-07
|
64
|
172
|
-108
|
168.50
|
|
2025-11-04
|
113
|
66
|
47
|
149.50
|
|
2025-10-30
|
107
|
23
|
84
|
148.00
|
|
2025-10-23
|
13
|
31
|
-18
|
136.00
|
|
2025-10-22
|
8
|
35
|
-27
|
137.00
|
|
2025-10-21
|
4
|
66
|
-62
|
139.00
|
|
2025-10-20
|
7
|
36
|
-29
|
136.50
|
|
2025-10-17
|
125
|
27
|
98
|
135.50
|
|
2025-10-16
|
279
|
330
|
-51
|
145.00
|
|
2025-10-07
|
8
|
34
|
-26
|
130.50
|
|
2025-09-05
|
23
|
4
|
19
|
129.00
|
|
2025-09-01
|
12
|
49
|
-37
|
130.50
|
|
2025-08-28
|
27
|
7
|
20
|
137.00
|
|
2025-08-14
|
17
|
57
|
-40
|
136.00
|
|
2025-07-31
|
9
|
32
|
-23
|
113.50
|
|
2025-07-30
|
31
|
18
|
13
|
112.00
|
|
2025-07-23
|
52
|
2
|
50
|
112.00
|
|
2025-06-27
|
3
|
21
|
-18
|
100.50
|
|
2025-06-18
|
26
|
3
|
23
|
102.50
|
|
2025-06-02
|
13
|
0
|
13
|
102.00
|
|
2025-05-13
|
15
|
40
|
-25
|
98.00
|
|
2025-05-08
|
60
|
74
|
-14
|
89.70
|
|
2025-05-05
|
5
|
29
|
-24
|
86.40
|
|
2025-04-30
|
0
|
42
|
-42
|
86.10
|
|
2025-04-24
|
44
|
7
|
37
|
83.20
|
|
2025-04-22
|
3
|
16
|
-13
|
79.80
|
|
2025-04-15
|
12
|
23
|
-11
|
83.40
|
|
2025-04-14
|
92
|
50
|
42
|
80.90
|
|
2025-03-18
|
7
|
31
|
-24
|
108.00
|
|
2025-03-05
|
7
|
1
|
6
|
95.60
|
|
2025-02-26
|
6
|
0
|
6
|
95.50
|
|
2025-02-18
|
5
|
22
|
-17
|
96.50
|
|
2025-02-17
|
3
|
21
|
-18
|
95.90
|
|
2025-02-14
|
3
|
13
|
-10
|
94.90
|
|
2025-02-11
|
7
|
15
|
-8
|
93.20
|
|
2025-02-10
|
4
|
1
|
3
|
93.60
|
|
2025-02-03
|
43
|
1
|
42
|
92.40
|
|
2025-01-22
|
23
|
6
|
17
|
97.60
|
|
2025-01-21
|
4
|
11
|
-7
|
97.50
|
|
2025-01-03
|
13
|
2
|
11
|
94.40
|
|
2025-01-02
|
23
|
2
|
21
|
95.50
|
|
2024-12-26
|
15
|
2
|
13
|
98.10
|
|
2024-11-21
|
18
|
2
|
16
|
98.70
|
|
2024-11-14
|
57
|
88
|
-31
|
102.00
|
|
2024-11-07
|
5
|
23
|
-18
|
102.50
|
|
2024-10-30
|
23
|
6
|
17
|
96.50
|
|
2024-08-22
|
3
|
20
|
-17
|
95.20
|
|
2024-08-12
|
11
|
43
|
-32
|
92.20
|
|
2024-08-01
|
1
|
24
|
-23
|
100.00
|
|
2024-07-16
|
20
|
5
|
15
|
104.00
|
| 合計 | 2247 | 2538 | -291 | |