| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
25.95
|
|
2026-06-03
|
1
|
9
|
-8
|
26.50
|
|
2026-05-26
|
2
|
7
|
-5
|
23.00
|
|
2026-05-14
|
0
|
5
|
-5
|
21.20
|
|
2026-05-08
|
4
|
0
|
4
|
22.60
|
|
2026-04-29
|
0
|
6
|
-6
|
22.45
|
|
2026-04-28
|
2
|
0
|
2
|
22.40
|
|
2026-04-27
|
0
|
5
|
-5
|
22.60
|
|
2026-04-21
|
6
|
0
|
6
|
23.15
|
|
2026-04-20
|
10
|
1
|
9
|
23.10
|
|
2026-04-14
|
3
|
11
|
-8
|
20.90
|
|
2026-03-31
|
1
|
13
|
-12
|
23.65
|
|
2026-03-24
|
5
|
0
|
5
|
21.30
|
|
2026-03-16
|
2
|
0
|
2
|
20.45
|
|
2026-03-13
|
2
|
0
|
2
|
20.60
|
|
2026-03-09
|
2
|
0
|
2
|
20.80
|
|
2026-03-06
|
2
|
6
|
-4
|
21.65
|
|
2026-03-05
|
2
|
6
|
-4
|
21.50
|
|
2026-03-03
|
2
|
0
|
2
|
21.70
|
|
2026-02-25
|
4
|
0
|
4
|
22.05
|
|
2026-02-11
|
0
|
15
|
-15
|
22.80
|
|
2026-01-26
|
1
|
11
|
-10
|
22.90
|
|
2026-01-22
|
2
|
0
|
2
|
21.95
|
|
2026-01-21
|
4
|
0
|
4
|
21.80
|
|
2026-01-20
|
12
|
1
|
11
|
22.00
|
|
2026-01-16
|
2
|
0
|
2
|
21.90
|
|
2026-01-15
|
2
|
0
|
2
|
21.95
|
|
2026-01-12
|
2
|
0
|
2
|
21.80
|
|
2026-01-09
|
3
|
0
|
3
|
21.65
|
|
2026-01-08
|
2
|
0
|
2
|
21.80
|
|
2026-01-07
|
2
|
0
|
2
|
21.65
|
|
2026-01-02
|
0
|
10
|
-10
|
21.60
|
|
2025-12-31
|
0
|
5
|
-5
|
21.45
|
|
2025-12-30
|
0
|
8
|
-8
|
21.60
|
|
2025-12-29
|
0
|
1
|
-1
|
21.65
|
|
2025-12-16
|
2
|
0
|
2
|
22.55
|
|
2025-12-12
|
1
|
0
|
1
|
22.70
|
|
2025-12-09
|
0
|
5
|
-5
|
23.85
|
|
2025-12-05
|
0
|
4
|
-4
|
25.00
|
|
2025-12-03
|
0
|
6
|
-6
|
25.00
|
|
2025-11-27
|
0
|
2
|
-2
|
25.45
|
|
2025-11-24
|
1
|
5
|
-4
|
24.30
|
|
2025-11-17
|
0
|
2
|
-2
|
22.25
|
|
2025-11-04
|
0
|
10
|
-10
|
23.20
|
|
2025-10-31
|
0
|
10
|
-10
|
23.00
|
|
2025-10-30
|
0
|
4
|
-4
|
22.45
|
|
2025-10-29
|
0
|
2
|
-2
|
23.05
|
|
2025-10-28
|
0
|
2
|
-2
|
22.90
|
|
2025-10-27
|
5
|
2
|
3
|
22.60
|
|
2025-10-22
|
7
|
2
|
5
|
22.80
|
|
2025-10-01
|
0
|
7
|
-7
|
26.70
|
|
2025-09-26
|
4
|
0
|
4
|
23.50
|
|
2025-09-24
|
3
|
0
|
3
|
24.00
|
|
2025-09-23
|
2
|
0
|
2
|
23.70
|
|
2025-09-22
|
2
|
0
|
2
|
24.15
|
|
2025-09-10
|
2
|
0
|
2
|
26.00
|
|
2025-09-09
|
3
|
0
|
3
|
26.05
|
|
2025-09-03
|
1
|
0
|
1
|
26.10
|
|
2025-08-11
|
2
|
0
|
2
|
26.80
|
|
2025-07-29
|
3
|
0
|
3
|
26.70
|
|
2025-07-25
|
1
|
0
|
1
|
26.65
|
|
2025-07-24
|
3
|
0
|
3
|
26.70
|
|
2025-07-10
|
1
|
0
|
1
|
27.10
|
|
2025-07-08
|
0
|
1
|
-1
|
27.50
|
|
2025-07-07
|
1
|
0
|
1
|
27.90
|
|
2025-06-23
|
1
|
0
|
1
|
28.90
|
|
2025-06-06
|
0
|
11
|
-11
|
33.10
|
|
2025-05-27
|
15
|
0
|
15
|
30.80
|
|
2025-05-14
|
5
|
0
|
5
|
34.00
|
|
2025-05-06
|
2
|
99
|
-97
|
37.95
|
|
2025-03-31
|
0
|
9
|
-9
|
33.40
|
|
2025-03-28
|
22
|
2
|
20
|
37.10
|
|
2025-03-25
|
2
|
0
|
2
|
29.00
|
|
2025-03-05
|
2
|
0
|
2
|
34.45
|
|
2025-03-04
|
7
|
0
|
7
|
34.20
|
|
2025-03-03
|
1
|
6
|
-5
|
34.80
|
|
2025-02-24
|
0
|
4
|
-4
|
37.75
|
|
2025-02-11
|
15
|
0
|
15
|
34.55
|
|
2025-02-04
|
6
|
0
|
6
|
25.35
|
|
2025-01-21
|
1
|
0
|
1
|
28.45
|
|
2025-01-20
|
5
|
0
|
5
|
28.45
|
|
2025-01-16
|
2
|
0
|
2
|
28.70
|
|
2025-01-08
|
6
|
0
|
6
|
30.80
|
|
2025-01-07
|
1
|
0
|
1
|
31.30
|
|
2025-01-03
|
11
|
0
|
11
|
31.75
|
|
2024-12-20
|
9
|
2
|
7
|
32.80
|
|
2024-12-19
|
2
|
12
|
-10
|
34.00
|
|
2024-12-18
|
1
|
0
|
1
|
35.70
|
|
2024-12-16
|
4
|
0
|
4
|
35.30
|
|
2024-12-09
|
9
|
0
|
9
|
37.00
|
|
2024-12-05
|
5
|
0
|
5
|
38.45
|
|
2024-12-03
|
0
|
7
|
-7
|
39.05
|
|
2024-11-22
|
5
|
0
|
5
|
40.65
|
|
2024-11-18
|
5
|
2
|
3
|
40.60
|
|
2024-11-12
|
0
|
4
|
-4
|
45.30
|
|
2024-11-11
|
8
|
0
|
8
|
45.50
|
|
2024-11-08
|
34
|
0
|
34
|
43.40
|
|
2024-10-29
|
0
|
15
|
-15
|
42.45
|
|
2024-10-25
|
4
|
0
|
4
|
43.70
|
|
2024-10-24
|
3
|
10
|
-7
|
43.75
|
|
2024-10-22
|
4
|
9
|
-5
|
46.00
|
|
2024-10-18
|
19
|
3
|
16
|
47.70
|
|
2024-10-16
|
5
|
0
|
5
|
42.00
|
|
2024-10-11
|
9
|
0
|
9
|
42.10
|
|
2024-10-01
|
9
|
0
|
9
|
47.00
|
|
2024-09-30
|
0
|
5
|
-5
|
47.10
|
|
2024-09-26
|
9
|
1
|
8
|
48.70
|
|
2024-09-25
|
21
|
1
|
20
|
49.55
|
|
2024-09-02
|
6
|
1
|
5
|
59.00
|
|
2024-07-31
|
38
|
7
|
31
|
65.50
|
|
2024-07-30
|
29
|
2
|
27
|
61.80
|
|
2024-07-17
|
6
|
21
|
-15
|
71.70
|
|
2024-06-26
|
2
|
21
|
-19
|
57.10
|
|
2024-06-18
|
19
|
48
|
-29
|
38.65
|
|
2024-06-17
|
27
|
2
|
25
|
39.35
|
|
2024-06-14
|
20
|
70
|
-50
|
35.80
|
|
2024-06-13
|
5
|
60
|
-55
|
32.55
|
| 合計 | 547 | 624 | -77 | |
