| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
187
|
281
|
-94
|
322.00
|
|
2026-05-28
|
310
|
553
|
-243
|
320.00
|
|
2026-05-27
|
607
|
339
|
268
|
315.50
|
|
2026-05-26
|
296
|
494
|
-198
|
338.50
|
|
2026-05-20
|
196
|
80
|
116
|
277.50
|
|
2026-05-18
|
143
|
76
|
67
|
295.00
|
|
2026-05-14
|
283
|
102
|
181
|
296.00
|
|
2026-05-11
|
389
|
131
|
258
|
299.50
|
|
2026-05-08
|
219
|
104
|
115
|
311.00
|
|
2026-05-06
|
316
|
134
|
182
|
328.50
|
|
2026-04-30
|
189
|
382
|
-193
|
302.50
|
|
2026-04-20
|
150
|
70
|
80
|
271.00
|
|
2026-03-27
|
113
|
58
|
55
|
278.50
|
|
2026-03-23
|
143
|
71
|
72
|
286.00
|
|
2026-03-13
|
98
|
59
|
39
|
295.50
|
|
2025-12-29
|
127
|
406
|
-279
|
245.00
|
|
2025-12-26
|
15
|
77
|
-62
|
223.00
|
|
2025-12-24
|
31
|
80
|
-49
|
219.00
|
|
2025-12-15
|
98
|
26
|
72
|
221.50
|
|
2025-12-12
|
15
|
122
|
-107
|
230.00
|
|
2025-12-11
|
184
|
79
|
105
|
221.50
|
|
2025-12-08
|
24
|
106
|
-82
|
228.00
|
|
2025-12-04
|
120
|
52
|
68
|
220.50
|
|
2025-12-03
|
353
|
135
|
218
|
226.00
|
|
2025-12-02
|
239
|
398
|
-159
|
226.50
|
|
2025-12-01
|
186
|
37
|
149
|
217.50
|
|
2025-11-27
|
102
|
260
|
-158
|
222.00
|
|
2025-11-26
|
199
|
271
|
-72
|
212.00
|
|
2025-11-07
|
186
|
127
|
59
|
213.50
|
|
2025-11-04
|
253
|
128
|
125
|
214.00
|
|
2025-09-05
|
238
|
355
|
-117
|
160.00
|
|
2025-08-29
|
10
|
121
|
-111
|
156.00
|
|
2025-08-06
|
74
|
21
|
53
|
116.00
|
|
2025-07-31
|
52
|
189
|
-137
|
118.00
|
|
2025-07-14
|
87
|
12
|
75
|
99.50
|
|
2025-07-01
|
19
|
47
|
-28
|
103.00
|
|
2025-05-15
|
117
|
39
|
78
|
98.20
|
|
2025-05-14
|
62
|
182
|
-120
|
100.50
|
|
2025-04-30
|
11
|
40
|
-29
|
86.80
|
|
2025-03-27
|
48
|
13
|
35
|
95.10
|
|
2025-03-17
|
38
|
7
|
31
|
99.50
|
|
2025-03-14
|
67
|
19
|
48
|
99.70
|
|
2025-02-27
|
78
|
9
|
69
|
107.50
|
|
2025-01-15
|
94
|
30
|
64
|
107.50
|
|
2025-01-07
|
186
|
280
|
-94
|
119.50
|
|
2024-12-09
|
113
|
17
|
96
|
121.00
|
|
2024-11-22
|
50
|
111
|
-61
|
130.00
|
|
2024-11-20
|
101
|
37
|
64
|
126.50
|
|
2024-11-06
|
120
|
299
|
-179
|
137.00
|
|
2024-10-30
|
110
|
47
|
63
|
125.50
|
|
2024-10-17
|
193
|
138
|
55
|
134.50
|
|
2024-10-16
|
110
|
337
|
-227
|
133.50
|
|
2024-10-11
|
417
|
257
|
160
|
125.50
|
|
2024-09-27
|
147
|
252
|
-105
|
117.50
|
|
2024-09-24
|
44
|
5
|
39
|
107.00
|
|
2024-09-13
|
118
|
44
|
74
|
115.00
|
|
2024-09-11
|
29
|
10
|
19
|
112.50
|
|
2024-09-03
|
88
|
39
|
49
|
118.00
|
|
2024-08-22
|
56
|
34
|
22
|
120.00
|
| 合計 | 8648 | 8229 | 419 | |
