| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
121
|
37
|
84
|
423.50
|
|
2026-05-25
|
202
|
116
|
86
|
444.00
|
|
2026-05-22
|
27
|
325
|
-298
|
425.00
|
|
2026-05-21
|
273
|
111
|
162
|
386.50
|
|
2026-05-18
|
5
|
40
|
-35
|
387.00
|
|
2026-05-06
|
115
|
7
|
108
|
348.00
|
|
2026-05-05
|
167
|
234
|
-67
|
386.50
|
|
2026-04-30
|
95
|
215
|
-120
|
347.50
|
|
2026-04-29
|
124
|
69
|
55
|
316.00
|
|
2026-04-27
|
124
|
60
|
64
|
311.50
|
|
2026-04-20
|
28
|
54
|
-26
|
333.00
|
|
2026-03-17
|
107
|
49
|
58
|
216.00
|
|
2026-03-16
|
133
|
60
|
73
|
229.00
|
|
2026-02-09
|
79
|
46
|
33
|
173.00
|
|
2025-12-18
|
12
|
2
|
10
|
131.00
|
|
2025-12-10
|
7
|
19
|
-12
|
141.50
|
|
2025-12-08
|
1
|
45
|
-44
|
140.00
|
|
2025-12-05
|
42
|
1
|
41
|
136.50
|
|
2025-12-04
|
16
|
4
|
12
|
138.00
|
|
2025-12-03
|
13
|
2
|
11
|
139.50
|
|
2025-12-01
|
21
|
3
|
18
|
139.00
|
|
2025-10-17
|
90
|
122
|
-32
|
142.50
|
|
2025-10-09
|
92
|
70
|
22
|
160.50
|
|
2025-10-07
|
43
|
6
|
37
|
163.00
|
|
2025-10-03
|
13
|
71
|
-58
|
163.00
|
|
2025-09-23
|
59
|
10
|
49
|
160.00
|
|
2025-09-22
|
11
|
39
|
-28
|
167.50
|
|
2025-09-19
|
46
|
13
|
33
|
165.00
|
|
2025-09-18
|
80
|
119
|
-39
|
164.50
|
|
2025-09-17
|
38
|
25
|
13
|
160.50
|
|
2025-09-08
|
13
|
34
|
-21
|
158.50
|
|
2025-08-28
|
13
|
36
|
-23
|
153.50
|
|
2025-08-21
|
9
|
29
|
-20
|
142.00
|
|
2025-08-12
|
89
|
30
|
59
|
147.00
|
|
2025-08-07
|
36
|
11
|
25
|
146.00
|
|
2025-08-06
|
13
|
44
|
-31
|
147.00
|
|
2025-08-01
|
36
|
68
|
-32
|
149.50
|
|
2025-07-30
|
88
|
62
|
26
|
145.00
|
|
2025-07-15
|
75
|
142
|
-67
|
139.00
|
|
2025-07-14
|
25
|
8
|
17
|
126.50
|
|
2025-06-17
|
8
|
44
|
-36
|
121.50
|
|
2025-06-16
|
49
|
11
|
38
|
122.00
|
|
2025-06-03
|
0
|
11
|
-11
|
97.60
|
|
2025-05-05
|
20
|
40
|
-20
|
96.20
|
|
2025-04-30
|
28
|
64
|
-36
|
99.50
|
|
2025-04-29
|
60
|
11
|
49
|
99.90
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-03-20
|
16
|
1
|
15
|
131.50
|
|
2025-03-19
|
13
|
0
|
13
|
129.50
|
|
2025-02-21
|
26
|
1
|
25
|
154.50
|
|
2025-02-14
|
124
|
65
|
59
|
156.50
|
|
2025-02-04
|
10
|
29
|
-19
|
152.50
|
|
2025-01-03
|
36
|
51
|
-15
|
158.50
|
|
2024-12-24
|
48
|
86
|
-38
|
162.50
|
|
2024-11-29
|
23
|
54
|
-31
|
170.00
|
|
2024-11-05
|
1
|
17
|
-16
|
140.50
|
|
2024-11-01
|
12
|
2
|
10
|
143.00
|
|
2024-10-08
|
45
|
16
|
29
|
160.00
|
|
2024-08-26
|
14
|
0
|
14
|
133.50
|
|
2024-08-19
|
12
|
1
|
11
|
142.00
|
|
2024-07-23
|
42
|
13
|
29
|
163.00
|
|
2024-07-01
|
32
|
8
|
24
|
160.00
|
|
2024-06-07
|
27
|
4
|
23
|
140.50
|
|
2024-06-06
|
2
|
14
|
-12
|
145.50
|
| 合計 | 3232 | 2981 | 251 | |
