| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
9
|
15
|
588.00
|
|
2026-05-15
|
15
|
4
|
11
|
587.00
|
|
2026-05-04
|
49
|
19
|
30
|
580.00
|
|
2026-04-30
|
9
|
47
|
-38
|
609.00
|
|
2026-04-13
|
49
|
28
|
21
|
549.00
|
|
2026-04-01
|
60
|
40
|
20
|
398.50
|
|
2026-03-18
|
1
|
14
|
-13
|
401.00
|
|
2026-03-09
|
5
|
0
|
5
|
354.00
|
|
2026-02-26
|
16
|
63
|
-47
|
321.00
|
|
2025-12-19
|
17
|
4
|
13
|
223.50
|
|
2025-10-28
|
0
|
12
|
-12
|
175.50
|
|
2025-09-23
|
39
|
19
|
20
|
197.00
|
|
2025-09-10
|
53
|
87
|
-34
|
212.50
|
|
2025-09-08
|
40
|
15
|
25
|
202.00
|
|
2025-08-20
|
3
|
27
|
-24
|
157.50
|
|
2025-08-14
|
43
|
22
|
21
|
164.50
|
|
2025-08-11
|
2
|
14
|
-12
|
155.50
|
|
2025-08-08
|
26
|
43
|
-17
|
155.00
|
|
2025-08-04
|
5
|
2
|
3
|
147.00
|
|
2025-07-31
|
1
|
6
|
-5
|
145.00
|
|
2025-07-24
|
33
|
23
|
10
|
153.50
|
|
2025-07-23
|
20
|
7
|
13
|
153.50
|
|
2025-07-14
|
4
|
0
|
4
|
142.50
|
|
2025-07-03
|
7
|
29
|
-22
|
158.00
|
|
2025-07-01
|
0
|
5
|
-5
|
151.00
|
|
2025-06-27
|
2
|
0
|
2
|
153.00
|
|
2025-06-25
|
15
|
1
|
14
|
156.50
|
|
2025-06-18
|
1
|
15
|
-14
|
156.50
|
|
2025-05-27
|
43
|
18
|
25
|
157.50
|
|
2025-05-23
|
38
|
75
|
-37
|
167.50
|
|
2025-05-21
|
2
|
10
|
-8
|
151.00
|
|
2025-05-20
|
4
|
0
|
4
|
145.50
|
|
2025-05-16
|
2
|
14
|
-12
|
146.50
|
|
2025-05-15
|
8
|
3
|
5
|
144.00
|
|
2025-05-14
|
13
|
22
|
-9
|
145.50
|
|
2025-05-09
|
2
|
0
|
2
|
141.50
|
|
2025-05-07
|
1
|
11
|
-10
|
139.00
|
|
2025-05-02
|
6
|
1
|
5
|
142.00
|
|
2025-04-28
|
11
|
21
|
-10
|
138.50
|
|
2025-04-24
|
14
|
0
|
14
|
131.50
|
|
2025-04-21
|
4
|
0
|
4
|
123.50
|
|
2025-04-10
|
15
|
2
|
13
|
120.00
|
|
2025-03-27
|
3
|
0
|
3
|
160.50
|
|
2025-03-21
|
3
|
0
|
3
|
169.00
|
|
2025-03-19
|
0
|
7
|
-7
|
170.00
|
|
2025-03-13
|
2
|
0
|
2
|
167.50
|
|
2025-03-11
|
7
|
15
|
-8
|
164.50
|
|
2025-03-03
|
38
|
6
|
32
|
170.00
|
|
2025-02-27
|
7
|
3
|
4
|
180.50
|
|
2025-02-26
|
4
|
0
|
4
|
181.00
|
|
2025-02-18
|
5
|
15
|
-10
|
186.00
|
|
2025-02-11
|
13
|
0
|
13
|
179.50
|
|
2025-02-10
|
25
|
0
|
25
|
178.00
|
|
2025-02-06
|
0
|
5
|
-5
|
188.50
|
|
2025-01-22
|
3
|
1
|
2
|
193.50
|
|
2025-01-16
|
8
|
24
|
-16
|
193.00
|
|
2025-01-08
|
17
|
7
|
10
|
200.00
|
|
2025-01-06
|
18
|
7
|
11
|
197.50
|
|
2024-12-30
|
27
|
18
|
9
|
205.00
|
|
2024-12-20
|
11
|
1
|
10
|
206.00
|
|
2024-12-17
|
15
|
31
|
-16
|
214.00
|
|
2024-12-12
|
16
|
2
|
14
|
210.00
|
|
2024-12-05
|
66
|
53
|
13
|
211.00
|
|
2024-12-04
|
2
|
17
|
-15
|
213.50
|
|
2024-11-28
|
33
|
20
|
13
|
199.00
|
|
2024-11-26
|
7
|
2
|
5
|
208.00
|
|
2024-11-15
|
19
|
7
|
12
|
209.50
|
|
2024-11-14
|
48
|
21
|
27
|
207.50
|
|
2024-10-30
|
6
|
19
|
-13
|
208.00
|
|
2024-10-29
|
13
|
4
|
9
|
205.50
|
|
2024-10-25
|
38
|
11
|
27
|
204.00
|
|
2024-10-24
|
17
|
3
|
14
|
203.50
|
|
2024-10-22
|
40
|
10
|
30
|
213.50
|
|
2024-10-11
|
39
|
66
|
-27
|
247.00
|
|
2024-10-07
|
11
|
52
|
-41
|
234.00
|
|
2024-09-18
|
39
|
57
|
-18
|
222.50
|
|
2024-09-12
|
113
|
75
|
38
|
220.00
|
|
2024-08-16
|
60
|
154
|
-94
|
195.50
|
|
2024-08-12
|
21
|
7
|
14
|
170.00
|
|
2024-07-15
|
0
|
9
|
-9
|
209.50
|
|
2024-07-11
|
0
|
19
|
-19
|
204.50
|
|
2024-07-01
|
71
|
148
|
-77
|
170.50
|
|
2024-06-27
|
127
|
71
|
56
|
152.00
|
|
2024-06-26
|
144
|
228
|
-84
|
158.50
|
|
2024-06-25
|
68
|
50
|
18
|
144.50
|
|
2024-06-24
|
33
|
73
|
-40
|
142.50
|
|
2024-06-18
|
24
|
8
|
16
|
134.50
|
|
2024-06-12
|
5
|
18
|
-13
|
134.50
|
|
2024-06-06
|
21
|
32
|
-11
|
131.00
|
| 合計 | 1989 | 2108 | -119 | |
