| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
206
|
356
|
-150
|
129.00
|
|
2026-04-21
|
143
|
83
|
60
|
110.50
|
|
2026-04-16
|
183
|
372
|
-189
|
107.50
|
|
2026-04-14
|
108
|
45
|
63
|
99.00
|
|
2026-04-13
|
19
|
80
|
-61
|
101.00
|
|
2026-04-08
|
413
|
247
|
166
|
102.00
|
|
2026-04-07
|
114
|
252
|
-138
|
104.50
|
|
2026-03-25
|
193
|
100
|
93
|
100.00
|
|
2026-03-11
|
14
|
93
|
-79
|
91.80
|
|
2026-02-26
|
97
|
143
|
-46
|
90.60
|
|
2026-02-05
|
108
|
213
|
-105
|
92.40
|
|
2026-02-04
|
77
|
34
|
43
|
88.50
|
|
2026-01-20
|
215
|
371
|
-156
|
97.60
|
|
2026-01-15
|
85
|
231
|
-146
|
87.40
|
|
2025-12-17
|
107
|
35
|
72
|
79.20
|
|
2025-12-05
|
145
|
215
|
-70
|
89.00
|
|
2025-11-28
|
229
|
162
|
67
|
86.10
|
|
2025-11-27
|
227
|
145
|
82
|
85.70
|
|
2025-11-17
|
129
|
314
|
-185
|
85.90
|
|
2025-11-14
|
451
|
295
|
156
|
82.00
|
|
2025-11-04
|
63
|
228
|
-165
|
76.50
|
|
2025-10-20
|
61
|
181
|
-120
|
89.80
|
|
2025-10-09
|
16
|
70
|
-54
|
70.70
|
|
2025-10-08
|
27
|
8
|
19
|
71.40
|
|
2025-09-24
|
68
|
36
|
32
|
72.70
|
|
2025-09-23
|
49
|
140
|
-91
|
71.70
|
|
2025-09-09
|
164
|
259
|
-95
|
68.70
|
|
2025-07-30
|
16
|
2
|
14
|
48.20
|
|
2025-06-17
|
22
|
9
|
13
|
52.20
|
|
2025-06-13
|
1
|
13
|
-12
|
49.80
|
|
2025-06-10
|
8
|
64
|
-56
|
51.10
|
|
2025-05-27
|
63
|
25
|
38
|
51.80
|
|
2025-04-25
|
3
|
16
|
-13
|
44.70
|
|
2025-04-07
|
0
|
14
|
-14
|
47.65
|
|
2025-01-16
|
5
|
1
|
4
|
47.85
|
|
2025-01-06
|
5
|
0
|
5
|
50.90
|
|
2024-12-17
|
16
|
2
|
14
|
49.85
|
|
2024-12-05
|
6
|
0
|
6
|
52.40
|
|
2024-12-04
|
1
|
19
|
-18
|
52.70
|
|
2024-12-02
|
1
|
8
|
-7
|
51.00
|
|
2024-11-27
|
6
|
0
|
6
|
51.10
|
|
2024-11-21
|
2
|
8
|
-6
|
51.40
|
|
2024-11-12
|
20
|
101
|
-81
|
53.40
|
|
2024-11-11
|
19
|
4
|
15
|
56.40
|
|
2024-10-30
|
15
|
2
|
13
|
55.60
|
|
2024-10-24
|
82
|
27
|
55
|
58.60
|
|
2024-10-17
|
11
|
2
|
9
|
57.50
|
|
2024-10-11
|
0
|
15
|
-15
|
57.10
|
|
2024-10-08
|
33
|
4
|
29
|
58.20
|
|
2024-09-04
|
9
|
1
|
8
|
52.00
|
|
2024-09-03
|
1
|
15
|
-14
|
54.20
|
|
2024-08-23
|
12
|
3
|
9
|
53.40
|
|
2024-08-22
|
5
|
20
|
-15
|
53.90
|
|
2024-08-14
|
3
|
15
|
-12
|
51.30
|
|
2024-06-14
|
15
|
2
|
13
|
58.80
|
| 合計 | 4091 | 5100 | -1009 | |
