| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
37
|
18
|
19
|
159.00
|
|
2026-10-13
|
116
|
72
|
44
|
162.00
|
|
2026-10-12
|
74
|
31
|
43
|
171.00
|
|
2026-10-02
|
176
|
81
|
95
|
174.50
|
|
2026-10-01
|
67
|
196
|
-129
|
177.50
|
|
2026-09-30
|
204
|
102
|
102
|
172.00
|
|
2026-09-22
|
101
|
191
|
-90
|
171.00
|
|
2026-09-16
|
180
|
416
|
-236
|
168.50
|
|
2026-09-15
|
396
|
287
|
109
|
153.50
|
|
2026-09-14
|
303
|
446
|
-143
|
159.00
|
|
2026-09-09
|
137
|
77
|
60
|
152.00
|
|
2026-09-08
|
174
|
89
|
85
|
152.50
|
|
2026-09-02
|
126
|
59
|
67
|
148.00
|
|
2026-08-26
|
127
|
327
|
-200
|
150.50
|
|
2026-08-21
|
118
|
72
|
46
|
133.00
|
|
2026-08-18
|
300
|
196
|
104
|
139.50
|
|
2026-07-28
|
94
|
168
|
-74
|
124.50
|
|
2026-07-23
|
157
|
43
|
114
|
144.50
|
|
2026-07-16
|
63
|
37
|
26
|
167.00
|
|
2026-07-06
|
20
|
83
|
-63
|
227.50
|
|
2026-05-18
|
206
|
356
|
-150
|
129.00
|
|
2026-04-21
|
143
|
83
|
60
|
110.50
|
|
2026-04-16
|
183
|
372
|
-189
|
107.50
|
|
2026-04-14
|
108
|
45
|
63
|
99.00
|
|
2026-04-13
|
19
|
80
|
-61
|
101.00
|
|
2026-04-08
|
413
|
247
|
166
|
102.00
|
|
2026-04-07
|
114
|
252
|
-138
|
104.50
|
|
2026-03-25
|
193
|
100
|
93
|
100.00
|
|
2026-03-11
|
14
|
93
|
-79
|
91.80
|
|
2026-02-26
|
97
|
143
|
-46
|
90.60
|
|
2026-02-05
|
108
|
213
|
-105
|
92.40
|
|
2026-02-04
|
77
|
34
|
43
|
88.50
|
|
2026-01-20
|
215
|
371
|
-156
|
97.60
|
|
2026-01-15
|
85
|
231
|
-146
|
87.40
|
|
2025-12-17
|
107
|
35
|
72
|
79.20
|
|
2025-12-05
|
145
|
215
|
-70
|
89.00
|
|
2025-11-28
|
229
|
162
|
67
|
86.10
|
|
2025-11-27
|
227
|
145
|
82
|
85.70
|
|
2025-11-17
|
129
|
314
|
-185
|
85.90
|
|
2025-11-14
|
451
|
295
|
156
|
82.00
|
|
2025-11-04
|
63
|
228
|
-165
|
76.50
|
|
2025-10-20
|
61
|
181
|
-120
|
89.80
|
|
2025-10-09
|
16
|
70
|
-54
|
70.70
|
|
2025-10-08
|
27
|
8
|
19
|
71.40
|
|
2025-09-24
|
68
|
36
|
32
|
72.70
|
|
2025-09-23
|
49
|
140
|
-91
|
71.70
|
|
2025-09-09
|
164
|
259
|
-95
|
68.70
|
|
2025-07-30
|
16
|
2
|
14
|
48.20
|
|
2025-06-17
|
22
|
9
|
13
|
52.20
|
|
2025-06-13
|
1
|
13
|
-12
|
49.80
|
|
2025-06-10
|
8
|
64
|
-56
|
51.10
|
|
2025-05-27
|
63
|
25
|
38
|
51.80
|
|
2025-04-25
|
3
|
16
|
-13
|
44.70
|
|
2025-04-07
|
0
|
14
|
-14
|
47.65
|
|
2025-01-16
|
5
|
1
|
4
|
47.85
|
|
2025-01-06
|
5
|
0
|
5
|
50.90
|
|
2024-12-17
|
16
|
2
|
14
|
49.85
|
|
2024-12-05
|
6
|
0
|
6
|
52.40
|
|
2024-12-04
|
1
|
19
|
-18
|
52.70
|
|
2024-12-02
|
1
|
8
|
-7
|
51.00
|
|
2024-11-27
|
6
|
0
|
6
|
51.10
|
|
2024-11-21
|
2
|
8
|
-6
|
51.40
|
|
2024-11-12
|
20
|
101
|
-81
|
53.40
|
|
2024-11-11
|
19
|
4
|
15
|
56.40
|
|
2024-10-30
|
15
|
2
|
13
|
55.60
|
| 合計 | 6890 | 7987 | -1097 | |
