| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
82
|
32
|
50
|
133.50
|
|
2026-06-01
|
47
|
85
|
-38
|
123.50
|
|
2026-05-14
|
8
|
50
|
-42
|
105.50
|
|
2026-05-11
|
22
|
67
|
-45
|
112.00
|
|
2026-04-28
|
47
|
11
|
36
|
111.50
|
|
2026-04-23
|
112
|
59
|
53
|
109.00
|
|
2026-04-13
|
12
|
1
|
11
|
103.00
|
|
2026-04-08
|
4
|
24
|
-20
|
101.00
|
|
2026-03-30
|
131
|
98
|
33
|
104.50
|
|
2026-03-27
|
28
|
72
|
-44
|
106.00
|
|
2026-03-26
|
14
|
3
|
11
|
96.50
|
|
2026-03-19
|
13
|
5
|
8
|
97.90
|
|
2026-03-18
|
29
|
3
|
26
|
99.40
|
|
2026-03-11
|
4
|
17
|
-13
|
94.00
|
|
2026-03-05
|
5
|
372
|
-367
|
102.00
|
|
2026-02-24
|
5
|
16
|
-11
|
111.00
|
|
2026-02-04
|
12
|
3
|
9
|
112.50
|
|
2026-01-28
|
23
|
5
|
18
|
117.00
|
|
2026-01-20
|
54
|
16
|
38
|
120.50
|
|
2026-01-13
|
33
|
13
|
20
|
121.00
|
|
2026-01-08
|
218
|
5
|
213
|
123.00
|
|
2026-01-07
|
189
|
18
|
171
|
126.00
|
|
2025-12-22
|
19
|
208
|
-189
|
130.00
|
|
2025-12-18
|
83
|
12
|
71
|
123.50
|
|
2025-12-17
|
167
|
27
|
140
|
127.50
|
|
2025-12-11
|
51
|
23
|
28
|
135.50
|
|
2025-12-02
|
11
|
25
|
-14
|
131.00
|
|
2025-11-27
|
34
|
57
|
-23
|
127.50
|
|
2025-11-24
|
23
|
9
|
14
|
120.00
|
|
2025-11-06
|
22
|
39
|
-17
|
123.00
|
|
2025-10-02
|
13
|
25
|
-12
|
116.50
|
|
2025-09-25
|
23
|
5
|
18
|
117.00
|
|
2025-09-16
|
6
|
27
|
-21
|
123.00
|
|
2025-09-02
|
17
|
106
|
-89
|
129.00
|
|
2025-08-29
|
78
|
46
|
32
|
130.50
|
|
2025-08-28
|
177
|
92
|
85
|
133.00
|
|
2025-08-26
|
43
|
105
|
-62
|
131.50
|
|
2025-08-15
|
33
|
73
|
-40
|
127.00
|
|
2025-07-29
|
44
|
23
|
21
|
119.50
|
|
2025-07-23
|
41
|
28
|
13
|
118.50
|
|
2025-07-17
|
45
|
15
|
30
|
122.00
|
|
2025-07-15
|
12
|
37
|
-25
|
126.00
|
|
2025-07-11
|
35
|
17
|
18
|
123.50
|
|
2025-07-10
|
88
|
65
|
23
|
124.00
|
|
2025-07-01
|
163
|
133
|
30
|
129.50
|
|
2025-06-23
|
213
|
172
|
41
|
127.00
|
|
2025-06-18
|
301
|
476
|
-175
|
135.00
|
|
2025-06-10
|
208
|
286
|
-78
|
111.50
|
|
2025-06-09
|
65
|
42
|
23
|
101.50
|
|
2025-05-29
|
129
|
108
|
21
|
98.20
|
|
2025-05-15
|
603
|
539
|
64
|
108.00
|
|
2025-05-12
|
47
|
81
|
-34
|
93.60
|
|
2025-05-08
|
157
|
103
|
54
|
92.40
|
|
2025-05-02
|
42
|
70
|
-28
|
90.80
|
|
2025-03-17
|
29
|
14
|
15
|
134.50
|
|
2025-02-03
|
60
|
10
|
50
|
128.50
|
|
2025-01-03
|
109
|
156
|
-47
|
145.00
|
|
2024-12-19
|
37
|
55
|
-18
|
137.50
|
|
2024-12-18
|
70
|
46
|
24
|
136.00
|
|
2024-12-06
|
149
|
127
|
22
|
144.00
|
|
2024-11-25
|
213
|
175
|
38
|
150.00
|
|
2024-11-22
|
105
|
140
|
-35
|
154.00
|
|
2024-09-25
|
216
|
322
|
-106
|
141.50
|
|
2024-09-23
|
194
|
309
|
-115
|
130.00
|
|
2024-09-04
|
147
|
98
|
49
|
107.50
|
|
2024-08-26
|
162
|
110
|
52
|
119.50
|
|
2024-08-15
|
302
|
246
|
56
|
114.50
|
|
2024-08-14
|
300
|
368
|
-68
|
113.00
|
|
2024-08-09
|
0
|
52
|
-52
|
94.40
|
|
2024-07-29
|
154
|
55
|
99
|
104.50
|
|
2024-07-18
|
418
|
313
|
105
|
126.00
|
|
2024-07-17
|
455
|
609
|
-154
|
133.50
|
|
2024-07-09
|
319
|
473
|
-154
|
91.10
|
|
2024-07-05
|
79
|
206
|
-127
|
90.00
|
|
2024-07-03
|
48
|
130
|
-82
|
|
|
2024-06-25
|
27
|
62
|
-35
|
87.00
|
|
2024-06-19
|
260
|
167
|
93
|
88.00
|
|
2024-06-17
|
239
|
168
|
71
|
94.50
|
|
2024-06-14
|
358
|
242
|
116
|
95.10
|
|
2024-06-13
|
181
|
143
|
38
|
92.70
|
| 合計 | 8716 | 8845 | -129 | |
