| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
163
|
102
|
61
|
794.00
|
|
2026-07-07
|
258
|
130
|
128
|
840.00
|
|
2026-07-06
|
221
|
155
|
66
|
917.00
|
|
2026-07-02
|
240
|
92
|
148
|
979.00
|
|
2026-06-30
|
158
|
287
|
-129
|
1070.00
|
|
2026-06-25
|
101
|
235
|
-134
|
1020.00
|
|
2026-06-24
|
220
|
100
|
120
|
931.00
|
|
2026-06-22
|
87
|
165
|
-78
|
1005.00
|
|
2026-06-15
|
67
|
110
|
-43
|
960.00
|
|
2026-06-12
|
93
|
145
|
-52
|
902.00
|
|
2026-06-05
|
140
|
82
|
58
|
933.00
|
|
2026-06-02
|
179
|
68
|
111
|
975.00
|
|
2026-05-21
|
96
|
217
|
-121
|
905.00
|
|
2026-05-15
|
225
|
130
|
95
|
821.00
|
|
2026-05-08
|
239
|
121
|
118
|
818.00
|
|
2026-05-06
|
343
|
211
|
132
|
858.00
|
|
2026-05-05
|
220
|
147
|
73
|
903.00
|
|
2026-04-29
|
175
|
85
|
90
|
803.00
|
|
2026-04-28
|
244
|
120
|
124
|
825.00
|
|
2026-04-02
|
159
|
248
|
-89
|
519.00
|
|
2026-03-31
|
46
|
7
|
39
|
444.50
|
|
2026-03-30
|
41
|
6
|
35
|
493.50
|
|
2026-02-25
|
520
|
367
|
153
|
458.50
|
|
2026-01-12
|
150
|
277
|
-127
|
243.50
|
|
2025-12-31
|
85
|
51
|
34
|
220.00
|
|
2025-12-30
|
56
|
36
|
20
|
219.50
|
|
2025-12-26
|
72
|
113
|
-41
|
220.50
|
|
2025-11-21
|
178
|
36
|
142
|
160.00
|
|
2025-11-13
|
107
|
252
|
-145
|
178.50
|
|
2025-10-31
|
97
|
183
|
-86
|
163.50
|
|
2025-10-27
|
40
|
121
|
-81
|
163.50
|
|
2025-10-17
|
140
|
78
|
62
|
160.50
|
|
2025-10-16
|
299
|
443
|
-144
|
165.50
|
|
2025-09-17
|
98
|
191
|
-93
|
147.50
|
|
2025-09-10
|
98
|
246
|
-148
|
141.50
|
|
2025-08-29
|
244
|
108
|
136
|
144.50
|
|
2025-08-20
|
135
|
48
|
87
|
133.50
|
|
2025-08-18
|
106
|
261
|
-155
|
142.00
|
|
2025-08-07
|
105
|
186
|
-81
|
136.00
|
|
2025-08-01
|
98
|
223
|
-125
|
138.50
|
|
2025-07-29
|
455
|
700
|
-245
|
140.00
|
|
2025-07-14
|
156
|
39
|
117
|
120.00
|
|
2025-07-10
|
173
|
345
|
-172
|
125.50
|
|
2025-07-09
|
207
|
402
|
-195
|
122.50
|
|
2025-06-25
|
114
|
276
|
-162
|
114.00
|
|
2025-06-16
|
13
|
79
|
-66
|
103.50
|
|
2025-06-12
|
79
|
17
|
62
|
107.00
|
|
2025-06-10
|
44
|
150
|
-106
|
107.00
|
|
2025-06-06
|
44
|
19
|
25
|
103.00
|
|
2025-06-05
|
100
|
136
|
-36
|
103.00
|
|
2025-05-13
|
215
|
100
|
115
|
99.80
|
|
2025-04-29
|
111
|
57
|
54
|
96.00
|
|
2025-04-16
|
30
|
362
|
-332
|
85.20
|
|
2025-03-31
|
422
|
70
|
352
|
92.50
|
|
2025-03-12
|
62
|
17
|
45
|
112.00
|
|
2025-02-03
|
171
|
34
|
137
|
126.50
|
|
2024-12-25
|
66
|
24
|
42
|
145.00
|
|
2024-11-27
|
108
|
43
|
65
|
150.00
|
|
2024-11-11
|
106
|
39
|
67
|
170.50
|
|
2024-11-01
|
74
|
151
|
-77
|
166.00
|
|
2024-10-07
|
23
|
68
|
-45
|
141.50
|
|
2024-09-04
|
175
|
36
|
139
|
143.00
|
|
2024-08-16
|
135
|
75
|
60
|
159.50
|
|
2024-08-02
|
311
|
109
|
202
|
166.00
|
|
2024-07-30
|
247
|
348
|
-101
|
183.50
|
| 合計 | 9984 | 9879 | 105 | |
