| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
35
|
-14
|
2885.00
|
|
2026-05-22
|
17
|
6
|
11
|
2710.00
|
|
2026-05-15
|
25
|
8
|
17
|
2655.00
|
|
2026-05-14
|
10
|
30
|
-20
|
2945.00
|
|
2026-04-24
|
40
|
25
|
15
|
2820.00
|
|
2026-04-17
|
1
|
13
|
-12
|
2600.00
|
|
2026-04-15
|
18
|
36
|
-18
|
2315.00
|
|
2026-04-14
|
28
|
14
|
14
|
2175.00
|
|
2026-04-13
|
17
|
6
|
11
|
2320.00
|
|
2026-04-09
|
10
|
23
|
-13
|
2105.00
|
|
2026-04-08
|
30
|
15
|
15
|
2040.00
|
|
2026-03-26
|
0
|
20
|
-20
|
1690.00
|
|
2026-03-25
|
0
|
4
|
-4
|
1540.00
|
|
2026-03-13
|
6
|
0
|
6
|
1485.00
|
|
2026-03-12
|
7
|
1
|
6
|
1440.00
|
|
2026-03-10
|
30
|
51
|
-21
|
1485.00
|
|
2026-03-09
|
24
|
11
|
13
|
1350.00
|
|
2026-02-05
|
8
|
0
|
8
|
1025.00
|
|
2026-02-04
|
6
|
0
|
6
|
1135.00
|
|
2026-01-27
|
38
|
21
|
17
|
819.00
|
|
2026-01-21
|
25
|
108
|
-83
|
770.00
|
|
2026-01-13
|
58
|
31
|
27
|
659.00
|
|
2025-12-26
|
11
|
1
|
10
|
607.00
|
|
2025-12-10
|
1
|
7
|
-6
|
599.00
|
|
2025-11-28
|
107
|
30
|
77
|
528.00
|
|
2025-11-27
|
88
|
175
|
-87
|
535.00
|
|
2025-09-23
|
12
|
0
|
12
|
476.00
|
|
2025-09-15
|
11
|
30
|
-19
|
455.50
|
|
2025-09-10
|
14
|
37
|
-23
|
476.00
|
|
2025-09-03
|
0
|
8
|
-8
|
487.00
|
|
2025-09-02
|
8
|
1
|
7
|
469.00
|
|
2025-09-01
|
9
|
1
|
8
|
459.00
|
|
2025-08-20
|
206
|
94
|
112
|
463.00
|
|
2025-08-19
|
75
|
213
|
-138
|
494.50
|
|
2025-08-12
|
15
|
3
|
12
|
398.00
|
|
2025-08-11
|
10
|
1
|
9
|
386.50
|
|
2025-08-06
|
12
|
0
|
12
|
387.00
|
|
2025-08-05
|
19
|
1
|
18
|
393.50
|
|
2025-08-04
|
55
|
8
|
47
|
390.00
|
|
2025-07-31
|
22
|
148
|
-126
|
410.00
|
|
2025-07-30
|
116
|
69
|
47
|
373.00
|
|
2025-07-29
|
90
|
143
|
-53
|
387.50
|
|
2025-07-28
|
142
|
72
|
70
|
402.00
|
|
2025-07-25
|
5
|
38
|
-33
|
385.50
|
|
2025-07-24
|
1
|
39
|
-38
|
369.50
|
|
2025-07-09
|
41
|
14
|
27
|
348.00
|
|
2025-07-08
|
7
|
41
|
-34
|
316.50
|
|
2025-07-04
|
24
|
33
|
-9
|
316.00
|
|
2025-07-02
|
26
|
9
|
17
|
321.50
|
|
2025-06-26
|
0
|
12
|
-12
|
346.00
|
|
2025-06-23
|
4
|
0
|
4
|
311.00
|
|
2025-06-18
|
0
|
9
|
-9
|
315.50
|
|
2025-06-17
|
5
|
1
|
4
|
310.00
|
|
2025-06-06
|
70
|
36
|
34
|
254.00
|
|
2025-05-27
|
2
|
0
|
2
|
286.50
|
|
2025-05-26
|
2
|
0
|
2
|
296.00
|
|
2025-04-30
|
6
|
0
|
6
|
262.50
|
|
2025-04-24
|
11
|
0
|
11
|
248.50
|
|
2025-04-18
|
35
|
22
|
13
|
243.50
|
|
2025-02-14
|
1
|
7
|
-6
|
476.50
|
|
2025-02-10
|
4
|
0
|
4
|
483.00
|
|
2025-01-13
|
12
|
0
|
12
|
368.50
|
|
2025-01-03
|
22
|
3
|
19
|
365.50
|
|
2024-12-31
|
0
|
36
|
-36
|
387.00
|
|
2024-12-17
|
74
|
19
|
55
|
356.50
|
|
2024-12-11
|
9
|
1
|
8
|
354.00
|
|
2024-10-18
|
3
|
11
|
-8
|
339.50
|
|
2024-10-14
|
2
|
14
|
-12
|
380.00
|
|
2024-10-11
|
0
|
10
|
-10
|
352.00
|
|
2024-08-30
|
111
|
220
|
-109
|
175.00
|
|
2024-08-29
|
53
|
128
|
-75
|
159.50
|
|
2024-08-28
|
0
|
33
|
-33
|
145.00
|
|
2024-08-09
|
14
|
22
|
-8
|
110.00
|
|
2024-07-26
|
38
|
0
|
38
|
131.50
|
|
2024-07-19
|
30
|
9
|
21
|
148.00
|
|
2024-07-18
|
19
|
3
|
16
|
159.00
|
|
2024-07-16
|
29
|
10
|
19
|
158.50
|
|
2024-07-10
|
36
|
68
|
-32
|
163.00
|
|
2024-07-09
|
48
|
23
|
25
|
156.00
|
|
2024-07-05
|
14
|
45
|
-31
|
166.00
|
|
2024-07-02
|
37
|
15
|
22
|
158.00
|
|
2024-06-19
|
108
|
171
|
-63
|
151.50
|
|
2024-06-11
|
19
|
28
|
-9
|
136.50
|
| 合計 | 2364 | 2630 | -266 | |
