| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
8.63
|
|
2026-05-12
|
2
|
0
|
2
|
9.59
|
|
2026-04-30
|
0
|
0
|
0
|
10.00
|
|
2026-04-28
|
0
|
0
|
0
|
10.35
|
|
2026-04-22
|
0
|
2
|
-2
|
11.00
|
|
2026-04-13
|
0
|
0
|
0
|
9.60
|
|
2026-03-30
|
0
|
0
|
0
|
9.79
|
|
2026-03-23
|
0
|
0
|
0
|
9.83
|
|
2026-03-20
|
0
|
1
|
-1
|
9.65
|
|
2026-03-19
|
1
|
0
|
1
|
9.80
|
|
2026-03-13
|
0
|
0
|
0
|
9.98
|
|
2026-03-12
|
0
|
0
|
0
|
10.00
|
|
2026-03-10
|
0
|
0
|
0
|
10.20
|
|
2026-03-09
|
0
|
0
|
0
|
9.96
|
|
2026-03-03
|
0
|
0
|
0
|
10.10
|
|
2026-02-26
|
0
|
0
|
0
|
10.20
|
|
2026-02-25
|
0
|
0
|
0
|
10.00
|
|
2026-02-24
|
0
|
0
|
0
|
10.05
|
|
2026-02-05
|
0
|
9
|
-9
|
10.40
|
|
2026-01-30
|
0
|
0
|
0
|
10.25
|
|
2026-01-29
|
0
|
0
|
0
|
10.35
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-16
|
0
|
0
|
0
|
|
|
2026-01-12
|
0
|
0
|
0
|
10.10
|
|
2026-01-09
|
0
|
0
|
0
|
10.20
|
|
2025-12-24
|
0
|
0
|
0
|
10.40
|
|
2025-12-22
|
0
|
0
|
0
|
10.80
|
|
2025-12-11
|
0
|
1
|
-1
|
10.35
|
|
2025-11-28
|
0
|
1
|
-1
|
10.80
|
|
2025-11-25
|
0
|
0
|
0
|
10.70
|
|
2025-11-24
|
0
|
0
|
0
|
11.20
|
|
2025-11-14
|
2
|
0
|
2
|
10.00
|
|
2025-11-12
|
0
|
0
|
0
|
11.25
|
|
2025-11-11
|
0
|
0
|
0
|
11.70
|
|
2025-11-04
|
0
|
0
|
0
|
11.75
|
|
2025-10-30
|
0
|
0
|
0
|
11.90
|
|
2025-10-27
|
0
|
0
|
0
|
11.75
|
|
2025-10-23
|
0
|
0
|
0
|
11.75
|
|
2025-10-20
|
0
|
0
|
0
|
11.90
|
|
2025-10-17
|
0
|
0
|
0
|
11.90
|
|
2025-10-13
|
0
|
0
|
0
|
12.40
|
|
2025-10-09
|
0
|
0
|
0
|
12.50
|
|
2025-10-03
|
0
|
0
|
0
|
12.30
|
|
2025-09-25
|
0
|
0
|
0
|
12.75
|
|
2025-09-23
|
0
|
0
|
0
|
12.45
|
|
2025-09-10
|
0
|
8
|
-8
|
13.65
|
|
2025-09-03
|
0
|
0
|
0
|
13.05
|
|
2025-08-27
|
4
|
0
|
4
|
12.65
|
|
2025-08-22
|
6
|
0
|
6
|
12.70
|
|
2025-08-18
|
7
|
0
|
7
|
12.50
|
|
2025-08-06
|
0
|
0
|
0
|
11.95
|
|
2025-08-04
|
0
|
0
|
0
|
12.20
|
|
2025-07-28
|
0
|
0
|
0
|
12.10
|
|
2025-07-24
|
0
|
0
|
0
|
12.55
|
|
2025-07-14
|
0
|
0
|
0
|
12.70
|
|
2025-07-07
|
0
|
0
|
0
|
12.30
|
|
2025-06-30
|
0
|
0
|
0
|
12.55
|
|
2025-06-24
|
0
|
0
|
0
|
13.15
|
|
2025-06-23
|
0
|
0
|
0
|
13.00
|
|
2025-06-19
|
0
|
0
|
0
|
13.30
|
|
2025-06-16
|
0
|
0
|
0
|
13.30
|
|
2025-06-13
|
0
|
0
|
0
|
13.20
|
|
2025-06-12
|
0
|
0
|
0
|
13.60
|
|
2025-06-11
|
0
|
0
|
0
|
13.45
|
|
2025-06-03
|
0
|
0
|
0
|
13.45
|
|
2025-05-26
|
0
|
0
|
0
|
14.15
|
|
2025-05-13
|
1
|
0
|
1
|
13.20
|
|
2025-05-12
|
2
|
0
|
2
|
13.05
|
|
2025-05-09
|
0
|
0
|
0
|
13.05
|
|
2025-05-07
|
1
|
0
|
1
|
13.00
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-04-30
|
2
|
0
|
2
|
13.25
|
|
2025-04-29
|
2
|
0
|
2
|
13.60
|
|
2025-04-22
|
0
|
1
|
-1
|
12.85
|
|
2025-04-18
|
1
|
0
|
1
|
12.85
|
|
2025-04-15
|
0
|
0
|
0
|
13.35
|
|
2025-04-10
|
0
|
0
|
0
|
12.90
|
|
2025-03-18
|
0
|
1
|
-1
|
14.30
|
|
2025-03-14
|
1
|
0
|
1
|
14.45
|
|
2025-02-05
|
1
|
0
|
1
|
10.45
|
|
2024-10-28
|
0
|
0
|
0
|
9.02
|
|
2024-10-22
|
0
|
4
|
-4
|
9.48
|
|
2024-08-23
|
0
|
0
|
0
|
9.15
|
|
2024-08-21
|
0
|
0
|
0
|
9.05
|
|
2024-07-26
|
0
|
16
|
-16
|
10.50
|
|
2024-07-23
|
0
|
10
|
-10
|
11.20
|
|
2024-07-22
|
6
|
0
|
6
|
11.60
|
|
2024-07-18
|
21
|
0
|
21
|
11.20
|
| 合計 | 60 | 54 | 6 | |
