| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
11
|
17
|
990.00
|
|
2026-06-03
|
1
|
16
|
-15
|
1085.00
|
|
2026-06-02
|
34
|
17
|
17
|
988.00
|
|
2026-05-29
|
24
|
9
|
15
|
1030.00
|
|
2026-05-26
|
23
|
49
|
-26
|
1220.00
|
|
2026-05-25
|
27
|
51
|
-24
|
1210.00
|
|
2026-05-20
|
9
|
1
|
8
|
952.00
|
|
2026-05-18
|
9
|
1
|
8
|
900.00
|
|
2026-05-15
|
14
|
1
|
13
|
950.00
|
|
2026-05-11
|
2
|
13
|
-11
|
1040.00
|
|
2026-04-27
|
34
|
10
|
24
|
1040.00
|
|
2026-04-02
|
14
|
56
|
-42
|
952.00
|
|
2026-03-31
|
13
|
0
|
13
|
788.00
|
|
2026-03-17
|
75
|
28
|
47
|
881.00
|
|
2026-03-12
|
1
|
20
|
-19
|
841.00
|
|
2026-03-09
|
9
|
2
|
7
|
651.00
|
|
2026-02-09
|
0
|
25
|
-25
|
537.00
|
|
2026-01-27
|
28
|
130
|
-102
|
424.50
|
|
2025-12-16
|
46
|
14
|
32
|
349.50
|
|
2025-11-26
|
109
|
175
|
-66
|
276.50
|
|
2025-11-25
|
115
|
168
|
-53
|
251.50
|
|
2025-11-24
|
35
|
68
|
-33
|
241.00
|
|
2025-10-17
|
15
|
62
|
-47
|
210.00
|
|
2025-10-16
|
36
|
22
|
14
|
205.50
|
|
2025-10-15
|
8
|
34
|
-26
|
199.50
|
|
2025-10-14
|
37
|
20
|
17
|
199.00
|
|
2025-10-08
|
27
|
51
|
-24
|
223.00
|
|
2025-10-03
|
21
|
10
|
11
|
221.00
|
|
2025-09-09
|
164
|
107
|
57
|
244.00
|
|
2025-09-05
|
164
|
228
|
-64
|
250.00
|
|
2025-09-04
|
191
|
126
|
65
|
238.00
|
|
2025-08-14
|
249
|
352
|
-103
|
201.00
|
|
2025-08-12
|
76
|
166
|
-90
|
182.00
|
|
2025-08-08
|
78
|
60
|
18
|
169.50
|
|
2025-08-06
|
35
|
26
|
9
|
170.50
|
|
2025-08-05
|
83
|
72
|
11
|
174.50
|
|
2025-07-31
|
64
|
100
|
-36
|
173.00
|
|
2025-07-30
|
49
|
16
|
33
|
169.00
|
|
2025-07-25
|
51
|
34
|
17
|
175.50
|
|
2025-07-24
|
60
|
41
|
19
|
176.00
|
|
2025-07-23
|
55
|
35
|
20
|
175.00
|
|
2025-07-21
|
87
|
68
|
19
|
184.00
|
|
2025-07-14
|
59
|
45
|
14
|
180.50
|
|
2025-07-11
|
107
|
77
|
30
|
185.00
|
|
2025-07-10
|
85
|
122
|
-37
|
185.00
|
|
2025-07-07
|
92
|
60
|
32
|
176.00
|
|
2025-06-30
|
91
|
65
|
26
|
183.00
|
|
2025-06-26
|
261
|
320
|
-59
|
188.00
|
|
2025-06-20
|
84
|
33
|
51
|
180.00
|
|
2025-06-06
|
57
|
95
|
-38
|
167.00
|
|
2025-05-28
|
43
|
26
|
17
|
159.50
|
|
2025-05-27
|
76
|
49
|
27
|
163.00
|
|
2025-05-23
|
119
|
150
|
-31
|
165.00
|
|
2025-05-20
|
138
|
99
|
39
|
165.00
|
|
2025-05-14
|
150
|
234
|
-84
|
170.50
|
|
2025-05-13
|
194
|
142
|
52
|
157.50
|
|
2025-05-09
|
389
|
440
|
-51
|
155.50
|
|
2025-05-08
|
139
|
111
|
28
|
150.50
|
|
2025-05-07
|
136
|
111
|
25
|
152.00
|
|
2025-05-06
|
73
|
89
|
-16
|
152.00
|
|
2025-05-02
|
174
|
86
|
88
|
157.50
|
|
2025-04-23
|
384
|
328
|
56
|
151.00
|
|
2025-04-22
|
236
|
305
|
-69
|
146.00
|
|
2025-04-17
|
204
|
163
|
41
|
150.50
|
|
2025-04-10
|
0
|
26
|
-26
|
135.00
|
|
2025-03-13
|
18
|
51
|
-33
|
165.00
|
|
2025-02-18
|
104
|
151
|
-47
|
177.50
|
|
2025-01-16
|
244
|
314
|
-70
|
168.50
|
|
2025-01-13
|
163
|
94
|
69
|
152.50
|
|
2024-12-18
|
3
|
13
|
-10
|
125.00
|
|
2024-12-17
|
1
|
6
|
-5
|
125.00
|
|
2024-12-16
|
31
|
7
|
24
|
122.50
|
|
2024-12-02
|
23
|
6
|
17
|
125.00
|
|
2024-11-29
|
14
|
5
|
9
|
123.00
|
|
2024-11-26
|
23
|
2
|
21
|
124.50
|
|
2024-11-25
|
36
|
16
|
20
|
126.50
|
|
2024-08-27
|
61
|
86
|
-25
|
164.00
|
|
2024-08-22
|
110
|
65
|
45
|
156.00
|
|
2024-08-01
|
70
|
120
|
-50
|
170.00
|
|
2024-06-18
|
105
|
283
|
-178
|
124.50
|
|
2024-06-17
|
39
|
142
|
-103
|
118.50
|
|
2024-06-06
|
35
|
69
|
-34
|
112.00
|
| 合計 | 6571 | 7101 | -530 | |
