| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
19
|
82
|
-63
|
870.00
|
|
2026-07-13
|
32
|
19
|
13
|
826.00
|
|
2026-07-09
|
26
|
3
|
23
|
775.00
|
|
2026-07-08
|
19
|
8
|
11
|
810.00
|
|
2026-07-03
|
12
|
72
|
-60
|
877.00
|
|
2026-06-10
|
80
|
44
|
36
|
858.00
|
|
2026-06-08
|
2
|
10
|
-8
|
865.00
|
|
2026-05-25
|
70
|
38
|
32
|
879.00
|
|
2026-04-20
|
7
|
0
|
7
|
670.00
|
|
2026-04-01
|
23
|
46
|
-23
|
405.00
|
|
2026-03-31
|
70
|
30
|
40
|
368.50
|
|
2026-03-23
|
10
|
0
|
10
|
325.00
|
|
2026-02-23
|
29
|
51
|
-22
|
278.00
|
|
2026-02-03
|
18
|
5
|
13
|
205.50
|
|
2026-01-26
|
19
|
49
|
-30
|
236.00
|
|
2026-01-13
|
41
|
85
|
-44
|
241.50
|
|
2026-01-07
|
64
|
24
|
40
|
214.00
|
|
2025-12-22
|
69
|
50
|
19
|
224.00
|
|
2025-11-10
|
93
|
45
|
48
|
193.50
|
|
2025-10-22
|
11
|
4
|
7
|
160.00
|
|
2025-10-17
|
19
|
8
|
11
|
164.00
|
|
2025-10-07
|
22
|
39
|
-17
|
189.50
|
|
2025-10-01
|
34
|
16
|
18
|
178.50
|
|
2025-09-30
|
14
|
43
|
-29
|
178.50
|
|
2025-09-24
|
64
|
27
|
37
|
197.00
|
|
2025-09-09
|
61
|
103
|
-42
|
199.00
|
|
2025-09-04
|
105
|
61
|
44
|
185.00
|
|
2025-09-03
|
64
|
38
|
26
|
196.00
|
|
2025-08-15
|
157
|
206
|
-49
|
212.50
|
|
2025-07-08
|
74
|
107
|
-33
|
122.00
|
|
2025-07-02
|
82
|
154
|
-72
|
138.00
|
|
2025-07-01
|
269
|
200
|
69
|
125.50
|
|
2025-06-23
|
46
|
86
|
-40
|
120.50
|
|
2025-06-17
|
137
|
106
|
31
|
129.00
|
|
2025-05-14
|
84
|
48
|
36
|
85.40
|
|
2025-04-14
|
1
|
33
|
-32
|
64.50
|
|
2025-04-07
|
0
|
2
|
-2
|
73.20
|
|
2025-03-13
|
11
|
28
|
-17
|
86.10
|
|
2025-03-07
|
15
|
4
|
11
|
94.30
|
|
2025-03-06
|
1
|
11
|
-10
|
93.70
|
|
2025-03-05
|
12
|
1
|
11
|
95.10
|
|
2025-02-27
|
15
|
4
|
11
|
98.50
|
|
2025-02-21
|
16
|
31
|
-15
|
107.50
|
|
2025-02-04
|
2
|
21
|
-19
|
89.40
|
|
2025-01-22
|
2
|
17
|
-15
|
95.70
|
|
2025-01-16
|
2
|
13
|
-11
|
98.80
|
|
2025-01-15
|
17
|
0
|
17
|
94.80
|
|
2025-01-13
|
13
|
32
|
-19
|
93.60
|
|
2024-12-19
|
16
|
7
|
9
|
105.50
|
|
2024-12-02
|
11
|
41
|
-30
|
114.00
|
|
2024-11-20
|
133
|
83
|
50
|
126.00
|
|
2024-09-25
|
4
|
48
|
-44
|
124.00
|
|
2024-09-24
|
268
|
197
|
71
|
127.00
|
|
2024-09-12
|
11
|
34
|
-23
|
85.30
|
|
2024-09-10
|
26
|
8
|
18
|
79.00
|
|
2024-09-06
|
12
|
40
|
-28
|
81.60
|
|
2024-09-05
|
43
|
27
|
16
|
80.00
|
|
2024-09-03
|
54
|
26
|
28
|
83.70
|
|
2024-08-01
|
47
|
20
|
27
|
74.10
|
| 合計 | 2678 | 2635 | 43 | |
