| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
46
|
77
|
-31
|
418.00
|
|
2026-05-13
|
74
|
214
|
-140
|
434.00
|
|
2026-04-29
|
319
|
169
|
150
|
455.00
|
|
2026-04-20
|
141
|
78
|
63
|
358.00
|
|
2026-03-25
|
54
|
23
|
31
|
405.00
|
|
2026-03-20
|
73
|
6
|
67
|
457.50
|
|
2026-03-16
|
72
|
190
|
-118
|
395.00
|
|
2026-03-13
|
109
|
165
|
-56
|
359.50
|
|
2026-03-05
|
49
|
88
|
-39
|
285.00
|
|
2026-03-03
|
171
|
112
|
59
|
271.00
|
|
2026-02-25
|
146
|
55
|
91
|
298.00
|
|
2026-02-23
|
94
|
165
|
-71
|
300.50
|
|
2026-02-11
|
83
|
49
|
34
|
294.00
|
|
2026-02-09
|
108
|
170
|
-62
|
310.50
|
|
2026-02-06
|
175
|
88
|
87
|
306.50
|
|
2026-02-02
|
96
|
42
|
54
|
331.00
|
|
2025-12-22
|
22
|
93
|
-71
|
200.00
|
|
2025-12-17
|
112
|
205
|
-93
|
196.50
|
|
2025-12-15
|
75
|
141
|
-66
|
186.00
|
|
2025-12-10
|
104
|
31
|
73
|
180.50
|
|
2025-12-05
|
67
|
25
|
42
|
177.00
|
|
2025-12-04
|
94
|
52
|
42
|
176.00
|
|
2025-12-03
|
78
|
31
|
47
|
174.50
|
|
2025-12-02
|
13
|
28
|
-15
|
176.00
|
|
2025-11-21
|
95
|
36
|
59
|
173.50
|
|
2025-11-19
|
85
|
146
|
-61
|
191.00
|
|
2025-11-18
|
66
|
39
|
27
|
202.00
|
|
2025-11-12
|
155
|
246
|
-91
|
221.50
|
|
2025-10-21
|
145
|
74
|
71
|
180.50
|
|
2025-08-12
|
33
|
80
|
-47
|
95.50
|
|
2025-08-07
|
43
|
7
|
36
|
90.70
|
|
2025-07-29
|
17
|
29
|
-12
|
91.00
|
|
2025-07-03
|
6
|
56
|
-50
|
96.30
|
|
2025-07-01
|
46
|
19
|
27
|
93.80
|
|
2025-06-24
|
141
|
68
|
73
|
95.70
|
|
2025-04-10
|
31
|
1
|
30
|
73.40
|
|
2025-03-28
|
54
|
15
|
39
|
87.90
|
|
2025-03-27
|
24
|
52
|
-28
|
91.60
|
|
2025-03-12
|
118
|
184
|
-66
|
|
|
2025-02-25
|
1
|
38
|
-37
|
87.60
|
|
2025-02-14
|
10
|
36
|
-26
|
81.50
|
|
2025-02-10
|
10
|
2
|
8
|
76.70
|
|
2025-01-09
|
39
|
9
|
30
|
77.30
|
|
2024-12-12
|
6
|
30
|
-24
|
81.50
|
|
2024-11-07
|
49
|
9
|
40
|
90.10
|
|
2024-09-12
|
2
|
20
|
-18
|
87.90
|
|
2024-09-11
|
16
|
1
|
15
|
85.80
|
|
2024-08-27
|
56
|
21
|
35
|
96.00
|
|
2024-08-08
|
35
|
3
|
32
|
88.20
|
|
2024-06-25
|
10
|
102
|
-92
|
110.00
|
| 合計 | 3668 | 3620 | 48 | |
