| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
3
|
20
|
-17
|
2775.00
|
|
2026-03-20
|
6
|
19
|
-13
|
2645.00
|
|
2026-03-18
|
3
|
20
|
-17
|
2515.00
|
|
2026-03-12
|
14
|
4
|
10
|
2290.00
|
|
2026-03-03
|
24
|
11
|
13
|
2490.00
|
|
2026-03-02
|
25
|
7
|
18
|
2645.00
|
|
2026-02-26
|
10
|
34
|
-24
|
2770.00
|
|
2026-01-26
|
18
|
0
|
18
|
2620.00
|
|
2026-01-15
|
6
|
22
|
-16
|
2505.00
|
|
2025-12-29
|
10
|
3
|
7
|
2055.00
|
|
2025-12-08
|
12
|
4
|
8
|
2155.00
|
|
2025-11-20
|
15
|
28
|
-13
|
1965.00
|
|
2025-11-10
|
5
|
27
|
-22
|
1890.00
|
|
2025-10-30
|
20
|
10
|
10
|
1440.00
|
|
2025-10-29
|
22
|
5
|
17
|
1470.00
|
|
2025-10-21
|
14
|
47
|
-33
|
1675.00
|
|
2025-09-30
|
9
|
25
|
-16
|
1340.00
|
|
2025-09-26
|
25
|
6
|
19
|
1255.00
|
|
2025-09-24
|
11
|
2
|
9
|
1300.00
|
|
2025-09-18
|
7
|
12
|
-5
|
1310.00
|
|
2025-09-11
|
10
|
21
|
-11
|
1390.00
|
|
2025-09-09
|
10
|
36
|
-26
|
1400.00
|
|
2025-09-02
|
18
|
8
|
10
|
1310.00
|
|
2025-08-28
|
13
|
25
|
-12
|
1350.00
|
|
2025-08-27
|
33
|
14
|
19
|
1345.00
|
|
2025-08-13
|
19
|
6
|
13
|
1165.00
|
|
2025-08-12
|
16
|
5
|
11
|
1185.00
|
|
2025-07-30
|
10
|
4
|
6
|
1200.00
|
|
2025-07-09
|
4
|
7
|
-3
|
1225.00
|
|
2025-07-03
|
25
|
14
|
11
|
1270.00
|
|
2025-06-25
|
7
|
31
|
-24
|
1225.00
|
|
2025-06-23
|
8
|
4
|
4
|
1065.00
|
|
2025-06-10
|
1
|
8
|
-7
|
1150.00
|
|
2025-06-06
|
11
|
3
|
8
|
1135.00
|
|
2025-06-05
|
11
|
8
|
3
|
1180.00
|
|
2025-06-04
|
0
|
15
|
-15
|
1180.00
|
|
2025-06-02
|
12
|
5
|
7
|
1095.00
|
|
2025-05-27
|
4
|
2
|
2
|
1115.00
|
|
2025-05-26
|
22
|
17
|
5
|
1115.00
|
|
2025-05-23
|
9
|
5
|
4
|
1140.00
|
|
2025-05-22
|
13
|
8
|
5
|
1155.00
|
|
2025-05-19
|
11
|
7
|
4
|
1120.00
|
|
2025-05-02
|
8
|
19
|
-11
|
1085.00
|
|
2025-04-30
|
4
|
7
|
-3
|
1025.00
|
|
2025-04-28
|
17
|
28
|
-11
|
1030.00
|
|
2025-04-25
|
20
|
13
|
7
|
979.00
|
|
2025-04-23
|
13
|
21
|
-8
|
980.00
|
|
2025-04-22
|
17
|
51
|
-34
|
918.00
|
|
2025-04-21
|
15
|
12
|
3
|
957.00
|
|
2025-04-17
|
14
|
19
|
-5
|
992.00
|
|
2025-04-16
|
10
|
3
|
7
|
966.00
|
|
2025-04-14
|
18
|
10
|
8
|
992.00
|
|
2025-04-10
|
16
|
4
|
12
|
938.00
|
|
2025-04-07
|
0
|
29
|
-29
|
999.00
|
|
2025-03-31
|
12
|
29
|
-17
|
1050.00
|
|
2025-03-27
|
9
|
1
|
8
|
1190.00
|
|
2025-03-24
|
80
|
24
|
56
|
1195.00
|
|
2025-03-20
|
12
|
9
|
3
|
1190.00
|
|
2025-03-14
|
6
|
19
|
-13
|
1205.00
|
|
2025-03-13
|
14
|
7
|
7
|
1175.00
|
|
2025-03-10
|
10
|
5
|
5
|
1255.00
|
|
2025-03-07
|
20
|
2
|
18
|
1290.00
|
|
2025-03-06
|
8
|
13
|
-5
|
1335.00
|
|
2025-02-26
|
9
|
4
|
5
|
1395.00
|
|
2025-02-18
|
12
|
28
|
-16
|
1450.00
|
|
2025-02-17
|
12
|
35
|
-23
|
1415.00
|
|
2025-02-14
|
4
|
9
|
-5
|
1320.00
|
|
2025-02-10
|
24
|
11
|
13
|
1335.00
|
|
2025-02-05
|
11
|
23
|
-12
|
1350.00
|
|
2024-12-26
|
4
|
10
|
-6
|
1345.00
|
|
2024-12-25
|
19
|
13
|
6
|
1320.00
|
|
2024-12-20
|
29
|
16
|
13
|
1350.00
|
|
2024-11-26
|
13
|
6
|
7
|
1220.00
|
|
2024-10-09
|
23
|
41
|
-18
|
1180.00
|
|
2024-09-18
|
10
|
5
|
5
|
998.00
|
|
2024-09-13
|
5
|
2
|
3
|
1040.00
|
|
2024-09-05
|
5
|
10
|
-5
|
985.00
|
|
2024-08-29
|
10
|
6
|
4
|
1105.00
|
|
2024-08-16
|
11
|
23
|
-12
|
1155.00
|
|
2024-08-15
|
20
|
10
|
10
|
1115.00
|
|
2024-07-29
|
10
|
0
|
10
|
1205.00
|
|
2024-07-19
|
17
|
11
|
6
|
1440.00
|
|
2024-07-05
|
12
|
2
|
10
|
1600.00
|
|
2024-07-02
|
29
|
16
|
13
|
1540.00
|
|
2024-06-24
|
27
|
11
|
16
|
1550.00
|
|
2024-06-18
|
10
|
38
|
-28
|
1680.00
|
| 合計 | 1175 | 1214 | -39 | |
