| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
88.00
|
|
2026-07-13
|
6
|
21
|
-15
|
100.00
|
|
2026-07-09
|
4
|
12
|
-8
|
104.50
|
|
2026-07-08
|
2
|
17
|
-15
|
105.00
|
|
2026-06-25
|
35
|
19
|
16
|
120.50
|
|
2026-06-23
|
31
|
6
|
25
|
122.00
|
|
2026-06-18
|
28
|
9
|
19
|
134.00
|
|
2026-06-17
|
25
|
10
|
15
|
134.50
|
|
2026-06-08
|
7
|
26
|
-19
|
123.00
|
|
2026-06-05
|
17
|
34
|
-17
|
130.50
|
|
2026-05-28
|
24
|
9
|
15
|
120.50
|
|
2026-05-25
|
48
|
17
|
31
|
130.00
|
|
2026-05-22
|
22
|
37
|
-15
|
127.50
|
|
2026-05-18
|
6
|
33
|
-27
|
120.00
|
|
2026-05-14
|
16
|
5
|
11
|
122.00
|
|
2026-05-11
|
47
|
10
|
37
|
126.00
|
|
2026-05-06
|
153
|
81
|
72
|
136.50
|
|
2026-05-04
|
18
|
107
|
-89
|
141.00
|
|
2026-04-22
|
30
|
70
|
-40
|
127.50
|
|
2026-04-21
|
49
|
18
|
31
|
128.00
|
|
2026-04-14
|
58
|
36
|
22
|
129.50
|
|
2026-04-13
|
141
|
81
|
60
|
130.50
|
|
2026-04-10
|
113
|
207
|
-94
|
134.00
|
|
2026-03-26
|
9
|
21
|
-12
|
116.50
|
|
2026-03-17
|
41
|
5
|
36
|
124.50
|
|
2026-01-26
|
14
|
37
|
-23
|
103.00
|
|
2026-01-15
|
41
|
195
|
-154
|
97.70
|
|
2025-12-19
|
7
|
25
|
-18
|
91.00
|
|
2025-12-17
|
31
|
56
|
-25
|
90.30
|
|
2025-12-15
|
7
|
23
|
-16
|
87.90
|
|
2025-12-11
|
31
|
7
|
24
|
85.50
|
|
2025-12-09
|
259
|
137
|
122
|
90.00
|
|
2025-12-01
|
36
|
120
|
-84
|
91.60
|
|
2025-11-21
|
20
|
3
|
17
|
67.30
|
|
2025-11-14
|
24
|
3
|
21
|
72.10
|
|
2025-11-13
|
14
|
2
|
12
|
71.80
|
|
2025-11-05
|
17
|
3
|
14
|
77.80
|
|
2025-10-30
|
1
|
12
|
-11
|
75.00
|
|
2025-10-29
|
16
|
30
|
-14
|
74.50
|
|
2025-10-21
|
16
|
31
|
-15
|
75.20
|
|
2025-10-15
|
44
|
10
|
34
|
76.30
|
|
2025-10-09
|
5
|
17
|
-12
|
78.00
|
|
2025-09-30
|
10
|
27
|
-17
|
80.70
|
|
2025-09-25
|
51
|
31
|
20
|
81.40
|
|
2025-09-22
|
208
|
116
|
92
|
83.10
|
|
2025-09-11
|
110
|
45
|
65
|
79.50
|
|
2025-09-08
|
114
|
46
|
68
|
71.40
|
|
2025-08-25
|
238
|
312
|
-74
|
74.30
|
|
2025-08-22
|
55
|
174
|
-119
|
67.60
|
|
2025-08-14
|
21
|
5
|
16
|
55.10
|
|
2025-08-08
|
35
|
5
|
30
|
67.30
|
|
2025-07-25
|
46
|
23
|
23
|
65.60
|
|
2025-07-24
|
21
|
40
|
-19
|
65.00
|
|
2025-07-23
|
70
|
45
|
25
|
64.00
|
|
2025-07-15
|
189
|
218
|
-29
|
63.80
|
|
2025-06-27
|
75
|
116
|
-41
|
47.10
|
|
2025-06-25
|
7
|
19
|
-12
|
42.60
|
|
2025-06-24
|
175
|
118
|
57
|
42.10
|
|
2025-06-13
|
15
|
92
|
-77
|
40.25
|
|
2025-06-10
|
260
|
162
|
98
|
41.75
|
|
2025-06-06
|
225
|
188
|
37
|
38.50
|
|
2025-05-13
|
0
|
8
|
-8
|
34.65
|
|
2025-04-07
|
0
|
6
|
-6
|
33.85
|
|
2025-04-01
|
3
|
12
|
-9
|
36.40
|
|
2025-03-27
|
2
|
9
|
-7
|
39.40
|
|
2025-03-10
|
5
|
0
|
5
|
45.50
|
|
2025-03-07
|
0
|
7
|
-7
|
45.65
|
|
2025-02-27
|
8
|
1
|
7
|
46.35
|
|
2025-02-26
|
6
|
1
|
5
|
47.00
|
|
2025-02-25
|
4
|
12
|
-8
|
47.20
|
|
2025-02-11
|
0
|
6
|
-6
|
47.60
|
|
2025-01-06
|
1
|
14
|
-13
|
53.00
|
|
2024-11-22
|
1
|
26
|
-25
|
52.50
|
|
2024-11-05
|
6
|
29
|
-23
|
58.10
|
|
2024-09-19
|
12
|
32
|
-20
|
62.70
|
|
2024-09-10
|
82
|
22
|
60
|
62.00
|
| 合計 | 3568 | 3580 | -12 | |
