| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
114.50
|
|
2026-07-20
|
3
|
0
|
3
|
110.50
|
|
2026-06-23
|
0
|
4
|
-4
|
162.00
|
|
2026-06-18
|
6
|
1
|
5
|
179.50
|
|
2026-06-09
|
5
|
1
|
4
|
141.00
|
|
2026-06-08
|
2
|
0
|
2
|
156.50
|
|
2026-05-25
|
0
|
3
|
-3
|
272.50
|
|
2026-04-07
|
0
|
6
|
-6
|
64.60
|
|
2026-03-17
|
8
|
3
|
5
|
68.80
|
|
2026-03-05
|
13
|
4
|
9
|
67.90
|
|
2026-03-02
|
92
|
66
|
26
|
73.80
|
|
2026-01-21
|
28
|
9
|
19
|
77.30
|
|
2026-01-19
|
6
|
35
|
-29
|
76.80
|
|
2026-01-16
|
27
|
8
|
19
|
72.50
|
|
2026-01-07
|
2
|
39
|
-37
|
66.80
|
|
2025-12-30
|
43
|
17
|
26
|
73.20
|
|
2025-12-29
|
43
|
86
|
-43
|
76.00
|
|
2025-12-23
|
47
|
15
|
32
|
72.20
|
|
2025-12-12
|
7
|
17
|
-10
|
62.40
|
|
2025-12-02
|
1
|
15
|
-14
|
67.70
|
|
2025-11-26
|
140
|
109
|
31
|
65.70
|
|
2025-11-25
|
48
|
76
|
-28
|
69.30
|
|
2025-11-18
|
128
|
100
|
28
|
65.40
|
|
2025-10-28
|
3
|
26
|
-23
|
56.00
|
|
2025-10-09
|
3
|
29
|
-26
|
64.90
|
|
2025-09-25
|
0
|
4
|
-4
|
40.35
|
|
2025-09-23
|
0
|
4
|
-4
|
39.90
|
|
2025-09-12
|
9
|
4
|
5
|
40.35
|
|
2025-09-05
|
0
|
5
|
-5
|
40.80
|
|
2025-08-27
|
36
|
17
|
19
|
40.55
|
|
2025-08-12
|
1
|
5
|
-4
|
34.35
|
|
2025-08-08
|
1
|
2
|
-1
|
34.00
|
|
2025-07-28
|
0
|
1
|
-1
|
34.25
|
|
2025-06-12
|
1
|
6
|
-5
|
34.65
|
|
2025-06-06
|
3
|
0
|
3
|
30.40
|
|
2025-05-22
|
0
|
2
|
-2
|
34.30
|
|
2025-05-02
|
2
|
5
|
-3
|
36.90
|
|
2025-04-08
|
1
|
0
|
1
|
32.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
47.70
|
|
2025-02-11
|
2
|
0
|
2
|
49.75
|
|
2025-02-03
|
2
|
0
|
2
|
45.00
|
|
2025-01-13
|
0
|
17
|
-17
|
45.40
|
|
2025-01-06
|
16
|
0
|
16
|
50.40
|
|
2025-01-02
|
0
|
2
|
-2
|
49.45
|
|
2024-12-30
|
0
|
4
|
-4
|
48.55
|
|
2024-12-12
|
4
|
0
|
4
|
56.20
|
|
2024-12-06
|
26
|
10
|
16
|
61.20
|
|
2024-12-04
|
11
|
6
|
5
|
60.10
|
|
2024-11-26
|
0
|
13
|
-13
|
63.00
|
|
2024-11-25
|
7
|
12
|
-5
|
65.50
|
|
2024-11-20
|
9
|
27
|
-18
|
65.10
|
|
2024-11-18
|
28
|
16
|
12
|
58.20
|
|
2024-11-13
|
12
|
18
|
-6
|
62.40
|
|
2024-10-25
|
94
|
295
|
-201
|
70.00
|
|
2024-10-24
|
207
|
179
|
28
|
71.10
|
|
2024-10-23
|
166
|
71
|
95
|
71.80
|
|
2024-10-22
|
159
|
57
|
102
|
65.30
|
|
2024-09-11
|
7
|
23
|
-16
|
49.95
|
|
2024-09-09
|
26
|
38
|
-12
|
51.00
|
|
2024-09-06
|
184
|
145
|
39
|
53.10
|
|
2024-09-02
|
0
|
15
|
-15
|
49.15
|
|
2024-08-16
|
16
|
48
|
-32
|
50.80
|
|
2024-08-09
|
9
|
24
|
-15
|
39.00
|
|
2024-07-29
|
4
|
46
|
-42
|
38.10
|
| 合計 | 1700 | 1798 | -98 | |
