| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
13
|
13
|
867.00
|
|
2026-05-14
|
15
|
28
|
-13
|
929.00
|
|
2026-05-04
|
21
|
9
|
12
|
793.00
|
|
2026-04-23
|
8
|
22
|
-14
|
893.00
|
|
2026-04-22
|
22
|
4
|
18
|
847.00
|
|
2026-04-10
|
17
|
57
|
-40
|
673.00
|
|
2026-03-24
|
81
|
41
|
40
|
452.00
|
|
2026-03-12
|
2
|
19
|
-17
|
380.00
|
|
2026-03-06
|
6
|
26
|
-20
|
356.00
|
|
2026-03-03
|
31
|
10
|
21
|
364.50
|
|
2026-02-11
|
5
|
2
|
3
|
320.50
|
|
2026-02-04
|
6
|
2
|
4
|
324.00
|
|
2026-01-26
|
5
|
0
|
5
|
327.50
|
|
2026-01-23
|
3
|
0
|
3
|
331.50
|
|
2026-01-20
|
4
|
0
|
4
|
327.00
|
|
2026-01-14
|
0
|
6
|
-6
|
344.00
|
|
2026-01-12
|
5
|
1
|
4
|
346.00
|
|
2025-12-23
|
1
|
3
|
-2
|
329.50
|
|
2025-12-19
|
2
|
6
|
-4
|
325.00
|
|
2025-12-17
|
3
|
1
|
2
|
325.00
|
|
2025-12-15
|
0
|
5
|
-5
|
335.50
|
|
2025-12-12
|
10
|
3
|
7
|
337.00
|
|
2025-12-10
|
2
|
8
|
-6
|
332.00
|
|
2025-12-05
|
3
|
1
|
2
|
311.50
|
|
2025-12-02
|
2
|
0
|
2
|
308.50
|
|
2025-12-01
|
3
|
0
|
3
|
310.00
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-11-12
|
4
|
0
|
4
|
322.50
|
|
2025-11-10
|
1
|
26
|
-25
|
327.50
|
|
2025-10-29
|
5
|
1
|
4
|
352.50
|
|
2025-10-28
|
10
|
2
|
8
|
351.50
|
|
2025-10-09
|
14
|
6
|
8
|
381.00
|
|
2025-10-08
|
6
|
0
|
6
|
377.50
|
|
2025-10-01
|
11
|
3
|
8
|
385.50
|
|
2025-09-30
|
4
|
18
|
-14
|
395.00
|
|
2025-09-26
|
27
|
14
|
13
|
378.00
|
|
2025-09-24
|
52
|
94
|
-42
|
426.50
|
|
2025-09-22
|
3
|
9
|
-6
|
374.50
|
|
2025-09-01
|
22
|
34
|
-12
|
381.00
|
|
2025-08-18
|
0
|
5
|
-5
|
353.50
|
|
2025-08-15
|
7
|
14
|
-7
|
352.50
|
|
2025-08-14
|
4
|
12
|
-8
|
351.00
|
|
2025-08-04
|
39
|
56
|
-17
|
350.00
|
|
2025-07-30
|
9
|
1
|
8
|
335.50
|
|
2025-07-28
|
1
|
4
|
-3
|
343.00
|
|
2025-07-21
|
22
|
6
|
16
|
352.00
|
|
2025-07-15
|
5
|
2
|
3
|
343.00
|
|
2025-07-08
|
0
|
9
|
-9
|
338.00
|
|
2025-06-10
|
6
|
20
|
-14
|
304.50
|
|
2025-05-28
|
9
|
4
|
5
|
290.50
|
|
2025-05-21
|
8
|
3
|
5
|
285.50
|
|
2025-05-20
|
20
|
6
|
14
|
280.50
|
|
2025-04-30
|
7
|
1
|
6
|
270.50
|
|
2025-04-29
|
5
|
15
|
-10
|
276.50
|
|
2025-04-28
|
12
|
3
|
9
|
271.00
|
|
2025-04-23
|
7
|
14
|
-7
|
264.00
|
|
2025-04-14
|
8
|
3
|
5
|
245.00
|
|
2025-04-11
|
6
|
28
|
-22
|
237.50
|
|
2025-03-31
|
5
|
17
|
-12
|
275.00
|
|
2025-03-28
|
8
|
2
|
6
|
300.00
|
|
2025-03-27
|
5
|
0
|
5
|
312.00
|
|
2025-03-20
|
2
|
0
|
2
|
324.00
|
|
2025-03-18
|
0
|
4
|
-4
|
333.50
|
|
2025-03-13
|
6
|
4
|
2
|
345.00
|
|
2025-03-12
|
13
|
9
|
4
|
344.00
|
|
2025-03-11
|
9
|
13
|
-4
|
342.50
|
|
2025-03-10
|
8
|
16
|
-8
|
344.00
|
|
2025-03-07
|
15
|
1
|
14
|
333.00
|
|
2025-03-05
|
18
|
12
|
6
|
340.00
|
|
2025-02-19
|
8
|
0
|
8
|
364.00
|
|
2025-02-18
|
13
|
9
|
4
|
367.50
|
|
2025-01-09
|
12
|
5
|
7
|
387.00
|
|
2024-12-09
|
16
|
8
|
8
|
439.00
|
|
2024-12-05
|
28
|
19
|
9
|
448.50
|
|
2024-11-28
|
10
|
2
|
8
|
409.50
|
|
2024-11-25
|
13
|
6
|
7
|
427.00
|
|
2024-11-18
|
11
|
26
|
-15
|
414.50
|
|
2024-10-29
|
18
|
12
|
6
|
447.00
|
|
2024-10-25
|
12
|
31
|
-19
|
462.00
|
|
2024-10-24
|
33
|
21
|
12
|
462.00
|
|
2024-10-22
|
25
|
15
|
10
|
473.00
|
|
2024-09-27
|
52
|
40
|
12
|
439.50
|
|
2024-09-18
|
39
|
79
|
-40
|
426.50
|
|
2024-09-10
|
51
|
36
|
15
|
374.00
|
|
2024-08-26
|
64
|
39
|
25
|
435.00
|
|
2024-07-10
|
71
|
55
|
16
|
434.00
|
|
2024-06-25
|
13
|
33
|
-20
|
335.00
|
|
2024-06-13
|
37
|
3
|
34
|
349.50
|
|
2024-06-12
|
20
|
1
|
19
|
345.00
|
| 合計 | 1255 | 1198 | 57 | |
