| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
23.50
|
|
2026-05-12
|
0
|
3
|
-3
|
23.00
|
|
2026-05-07
|
0
|
2
|
-2
|
23.25
|
|
2026-04-30
|
0
|
2
|
-2
|
23.00
|
|
2026-04-28
|
2
|
0
|
2
|
23.00
|
|
2026-04-24
|
0
|
1
|
-1
|
23.50
|
|
2026-04-21
|
1
|
0
|
1
|
23.55
|
|
2026-04-16
|
2
|
0
|
2
|
22.45
|
|
2026-04-08
|
1
|
0
|
1
|
22.05
|
|
2026-03-12
|
0
|
15
|
-15
|
24.70
|
|
2026-02-25
|
16
|
8
|
8
|
26.00
|
|
2026-02-24
|
0
|
3
|
-3
|
26.20
|
|
2026-02-06
|
1
|
0
|
1
|
25.45
|
|
2026-02-04
|
3
|
2
|
1
|
25.90
|
|
2026-01-29
|
11
|
2
|
9
|
27.25
|
|
2026-01-26
|
0
|
2
|
-2
|
27.70
|
|
2025-12-31
|
0
|
36
|
-36
|
23.65
|
|
2025-12-08
|
0
|
1
|
-1
|
20.25
|
|
2025-12-02
|
0
|
0
|
0
|
20.25
|
|
2025-11-24
|
0
|
0
|
0
|
19.20
|
|
2025-11-19
|
0
|
1
|
-1
|
19.15
|
|
2025-11-18
|
0
|
2
|
-2
|
19.20
|
|
2025-11-14
|
1
|
0
|
1
|
20.45
|
|
2025-11-10
|
0
|
1
|
-1
|
20.15
|
|
2025-10-29
|
0
|
1
|
-1
|
21.85
|
|
2025-10-09
|
0
|
0
|
0
|
22.20
|
|
2025-10-03
|
0
|
0
|
0
|
22.80
|
|
2025-09-11
|
0
|
2
|
-2
|
22.45
|
|
2025-08-20
|
0
|
3
|
-3
|
24.55
|
|
2025-08-13
|
1
|
3
|
-2
|
24.70
|
|
2025-08-08
|
2
|
6
|
-4
|
24.80
|
|
2025-07-17
|
0
|
3
|
-3
|
18.10
|
|
2025-07-11
|
3
|
0
|
3
|
18.35
|
|
2025-07-07
|
1
|
0
|
1
|
17.65
|
|
2025-06-23
|
0
|
0
|
0
|
17.95
|
|
2025-06-19
|
1
|
0
|
1
|
18.05
|
|
2025-06-04
|
1
|
1
|
0
|
18.80
|
|
2025-05-29
|
0
|
0
|
0
|
18.50
|
|
2025-05-05
|
0
|
0
|
0
|
17.50
|
|
2025-04-29
|
0
|
1
|
-1
|
18.25
|
|
2025-04-28
|
0
|
1
|
-1
|
18.15
|
|
2025-04-23
|
0
|
1
|
-1
|
16.70
|
|
2025-04-21
|
1
|
0
|
1
|
16.25
|
|
2025-04-08
|
3
|
0
|
3
|
16.20
|
|
2025-03-31
|
5
|
0
|
5
|
18.70
|
|
2025-03-28
|
3
|
0
|
3
|
20.75
|
|
2025-03-27
|
2
|
0
|
2
|
21.85
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
2
|
0
|
2
|
22.85
|
|
2025-03-19
|
1
|
5
|
-4
|
22.80
|
|
2025-03-06
|
0
|
1
|
-1
|
23.40
|
|
2025-02-06
|
0
|
2
|
-2
|
22.75
|
|
2025-02-05
|
1
|
0
|
1
|
22.55
|
|
2025-02-03
|
1
|
0
|
1
|
22.30
|
|
2025-01-20
|
0
|
8
|
-8
|
23.50
|
|
2024-12-23
|
0
|
1
|
-1
|
23.10
|
|
2024-12-20
|
0
|
4
|
-4
|
22.75
|
|
2024-12-16
|
0
|
2
|
-2
|
23.00
|
|
2024-12-09
|
2
|
0
|
2
|
25.20
|
|
2024-11-18
|
2
|
0
|
2
|
25.15
|
|
2024-11-13
|
0
|
20
|
-20
|
26.85
|
|
2024-10-28
|
2
|
0
|
2
|
27.50
|
|
2024-10-08
|
1
|
5
|
-4
|
28.00
|
|
2024-10-07
|
10
|
0
|
10
|
28.30
|
|
2024-10-04
|
11
|
7
|
4
|
28.00
|
|
2024-09-25
|
5
|
1
|
4
|
31.15
|
|
2024-09-20
|
1
|
11
|
-10
|
29.65
|
|
2024-09-19
|
1
|
12
|
-11
|
31.15
|
|
2024-09-18
|
22
|
6
|
16
|
32.20
|
|
2024-09-09
|
14
|
3
|
11
|
31.80
|
|
2024-08-09
|
0
|
1
|
-1
|
25.45
|
|
2024-08-07
|
2
|
1
|
1
|
24.90
|
|
2024-07-11
|
2
|
0
|
2
|
30.00
|
|
2024-07-02
|
3
|
0
|
3
|
28.90
|
|
2024-06-21
|
2
|
9
|
-7
|
30.10
|
|
2024-06-19
|
0
|
10
|
-10
|
30.45
|
|
2024-06-11
|
4
|
0
|
4
|
28.30
|
|
2024-06-06
|
2
|
0
|
2
|
28.80
|
| 合計 | 153 | 214 | -61 | |
