| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
319
|
165
|
154
|
89.30
|
|
2026-05-26
|
121
|
61
|
60
|
82.90
|
|
2026-05-20
|
34
|
65
|
-31
|
72.80
|
|
2026-04-23
|
49
|
116
|
-67
|
57.90
|
|
2026-04-21
|
77
|
46
|
31
|
59.10
|
|
2026-04-09
|
3
|
19
|
-16
|
50.20
|
|
2026-03-31
|
17
|
79
|
-62
|
48.85
|
|
2026-03-30
|
15
|
42
|
-27
|
51.70
|
|
2026-03-24
|
65
|
104
|
-39
|
58.20
|
|
2026-03-23
|
39
|
19
|
20
|
59.10
|
|
2026-03-16
|
20
|
57
|
-37
|
59.20
|
|
2026-03-13
|
26
|
5
|
21
|
56.30
|
|
2026-03-06
|
11
|
39
|
-28
|
56.80
|
|
2026-03-05
|
58
|
22
|
36
|
55.40
|
|
2026-03-04
|
38
|
9
|
29
|
52.60
|
|
2026-03-03
|
34
|
121
|
-87
|
57.00
|
|
2026-03-02
|
77
|
32
|
45
|
59.60
|
|
2026-02-25
|
19
|
51
|
-32
|
55.70
|
|
2026-02-24
|
69
|
13
|
56
|
56.80
|
|
2026-01-30
|
82
|
39
|
43
|
59.80
|
|
2026-01-27
|
153
|
91
|
62
|
66.00
|
|
2026-01-22
|
300
|
188
|
112
|
65.70
|
|
2026-01-13
|
53
|
22
|
31
|
55.30
|
|
2025-12-15
|
0
|
15
|
-15
|
49.00
|
|
2025-12-09
|
1
|
21
|
-20
|
50.10
|
|
2025-12-08
|
3
|
24
|
-21
|
50.30
|
|
2025-12-05
|
22
|
4
|
18
|
49.25
|
|
2025-12-04
|
2
|
27
|
-25
|
49.85
|
|
2025-11-19
|
3
|
16
|
-13
|
46.65
|
|
2025-11-17
|
21
|
46
|
-25
|
48.15
|
|
2025-11-13
|
53
|
19
|
34
|
50.40
|
|
2025-11-05
|
19
|
55
|
-36
|
52.30
|
|
2025-10-28
|
49
|
88
|
-39
|
58.90
|
|
2025-10-15
|
80
|
123
|
-43
|
59.70
|
|
2025-10-03
|
290
|
335
|
-45
|
59.90
|
|
2025-09-24
|
541
|
434
|
107
|
61.60
|
|
2025-09-22
|
108
|
169
|
-61
|
60.50
|
|
2025-09-18
|
675
|
558
|
117
|
67.60
|
|
2025-09-17
|
250
|
459
|
-209
|
69.90
|
|
2025-09-16
|
1250
|
995
|
255
|
63.60
|
|
2025-09-12
|
81
|
205
|
-124
|
57.20
|
|
2025-09-09
|
350
|
194
|
156
|
56.00
|
|
2025-08-27
|
26
|
78
|
-52
|
46.25
|
|
2025-08-22
|
92
|
30
|
62
|
44.95
|
|
2025-08-13
|
32
|
11
|
21
|
39.70
|
|
2025-08-08
|
2
|
13
|
-11
|
37.75
|
|
2025-08-05
|
46
|
79
|
-33
|
39.10
|
|
2025-08-01
|
3
|
15
|
-12
|
37.25
|
|
2025-07-18
|
166
|
95
|
71
|
38.60
|
|
2025-07-14
|
8
|
1
|
7
|
34.75
|
|
2025-06-26
|
8
|
71
|
-63
|
38.00
|
|
2025-06-24
|
14
|
43
|
-29
|
34.50
|
|
2025-06-13
|
12
|
1
|
11
|
33.60
|
|
2025-06-06
|
2
|
11
|
-9
|
34.20
|
|
2025-06-04
|
26
|
1
|
25
|
34.00
|
|
2025-05-27
|
37
|
9
|
28
|
36.20
|
|
2025-05-21
|
2
|
93
|
-91
|
39.80
|
|
2025-05-20
|
4
|
29
|
-25
|
36.20
|
|
2025-05-16
|
3
|
11
|
-8
|
38.50
|
|
2025-05-14
|
2
|
15
|
-13
|
38.60
|
|
2025-05-13
|
12
|
4
|
8
|
38.00
|
|
2025-05-09
|
6
|
1
|
5
|
36.10
|
|
2025-05-05
|
22
|
7
|
15
|
34.90
|
|
2025-04-29
|
20
|
7
|
13
|
35.60
|
|
2025-04-18
|
4
|
1
|
3
|
32.95
|
|
2025-04-17
|
8
|
2
|
6
|
32.60
|
|
2025-03-17
|
2
|
9
|
-7
|
46.55
|
|
2025-03-04
|
0
|
6
|
-6
|
49.20
|
|
2025-02-27
|
33
|
57
|
-24
|
50.50
|
|
2025-01-15
|
1
|
11
|
-10
|
42.45
|
|
2024-12-30
|
5
|
47
|
-42
|
48.40
|
|
2024-12-26
|
49
|
12
|
37
|
51.30
|
|
2024-12-19
|
0
|
11
|
-11
|
46.00
|
|
2024-12-12
|
0
|
7
|
-7
|
51.00
|
|
2024-12-11
|
3
|
22
|
-19
|
50.60
|
|
2024-11-20
|
7
|
2
|
5
|
50.20
|
|
2024-11-07
|
24
|
0
|
24
|
55.90
|
|
2024-10-24
|
10
|
38
|
-28
|
57.30
|
|
2024-10-08
|
4
|
23
|
-19
|
54.90
|
|
2024-10-04
|
26
|
0
|
26
|
55.80
|
|
2024-09-30
|
9
|
0
|
9
|
56.10
|
|
2024-09-24
|
22
|
1
|
21
|
55.90
|
|
2024-09-11
|
112
|
58
|
54
|
56.30
|
|
2024-08-30
|
16
|
1
|
15
|
62.20
|
|
2024-08-27
|
28
|
64
|
-36
|
64.90
|
|
2024-08-16
|
0
|
6
|
-6
|
53.90
|
|
2024-08-08
|
0
|
10
|
-10
|
52.00
|
|
2024-07-31
|
10
|
33
|
-23
|
61.70
|
|
2024-07-23
|
17
|
4
|
13
|
59.90
|
|
2024-07-19
|
25
|
6
|
19
|
61.50
|
|
2024-07-12
|
58
|
31
|
27
|
65.90
|
|
2024-07-05
|
25
|
79
|
-54
|
64.10
|
|
2024-07-03
|
21
|
69
|
-48
|
|
|
2024-06-28
|
1
|
20
|
-19
|
60.40
|
|
2024-06-27
|
18
|
6
|
12
|
60.30
|
|
2024-06-26
|
25
|
6
|
19
|
60.30
|
|
2024-06-24
|
18
|
1
|
17
|
61.10
|
|
2024-06-19
|
22
|
5
|
17
|
61.10
|
|
2024-06-11
|
22
|
3
|
19
|
60.50
|
| 合計 | 6647 | 6468 | 179 | |
