| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
3
|
0
|
3
|
70.00
|
|
2026-07-16
|
1
|
4
|
-3
|
76.90
|
|
2026-07-13
|
0
|
15
|
-15
|
81.80
|
|
2026-06-24
|
29
|
13
|
16
|
108.50
|
|
2026-06-15
|
10
|
1
|
9
|
91.00
|
|
2026-06-08
|
5
|
1
|
4
|
93.90
|
|
2026-05-21
|
4
|
0
|
4
|
122.00
|
|
2026-04-29
|
11
|
0
|
11
|
181.00
|
|
2026-04-28
|
0
|
8
|
-8
|
175.00
|
|
2026-04-27
|
2
|
6
|
-4
|
166.00
|
|
2026-02-06
|
4
|
17
|
-13
|
58.00
|
|
2026-01-23
|
62
|
41
|
21
|
60.70
|
|
2026-01-15
|
14
|
2
|
12
|
53.50
|
|
2025-12-11
|
14
|
0
|
14
|
60.80
|
|
2025-12-05
|
9
|
0
|
9
|
54.20
|
|
2025-12-03
|
0
|
7
|
-7
|
54.60
|
|
2025-11-21
|
108
|
133
|
-25
|
43.30
|
|
2025-11-13
|
6
|
0
|
6
|
38.90
|
|
2025-10-29
|
41
|
10
|
31
|
39.60
|
|
2025-10-23
|
5
|
0
|
5
|
32.45
|
|
2025-09-04
|
0
|
8
|
-8
|
26.40
|
|
2025-08-29
|
2
|
7
|
-5
|
35.60
|
|
2025-08-15
|
0
|
12
|
-12
|
37.00
|
|
2025-08-14
|
1
|
17
|
-16
|
33.65
|
|
2025-08-06
|
31
|
13
|
18
|
26.65
|
|
2025-08-01
|
0
|
10
|
-10
|
22.55
|
|
2025-07-18
|
0
|
0
|
0
|
19.70
|
|
2025-07-11
|
0
|
2
|
-2
|
20.15
|
|
2025-06-27
|
0
|
0
|
0
|
19.80
|
|
2025-06-20
|
3
|
0
|
3
|
19.80
|
|
2025-06-18
|
0
|
0
|
0
|
20.90
|
|
2025-06-13
|
2
|
3
|
-1
|
20.85
|
|
2025-06-12
|
0
|
3
|
-3
|
20.50
|
|
2025-06-11
|
0
|
1
|
-1
|
20.45
|
|
2025-06-02
|
0
|
0
|
0
|
19.70
|
|
2025-05-19
|
1
|
0
|
1
|
20.10
|
|
2025-05-14
|
3
|
0
|
3
|
21.10
|
|
2025-05-07
|
0
|
0
|
0
|
19.45
|
|
2025-04-29
|
0
|
4
|
-4
|
20.25
|
|
2025-04-23
|
0
|
2
|
-2
|
19.30
|
|
2025-04-22
|
0
|
3
|
-3
|
17.55
|
|
2025-04-11
|
0
|
2
|
-2
|
16.80
|
|
2025-04-10
|
4
|
0
|
4
|
17.40
|
|
2025-04-08
|
10
|
0
|
10
|
17.60
|
|
2025-04-07
|
0
|
0
|
0
|
19.50
|
|
2025-04-01
|
3
|
0
|
3
|
21.10
|
|
2025-03-28
|
7
|
0
|
7
|
22.35
|
|
2025-03-24
|
3
|
0
|
3
|
25.30
|
|
2025-03-21
|
2
|
0
|
2
|
25.70
|
|
2025-02-06
|
0
|
1
|
-1
|
27.20
|
|
2025-02-05
|
1
|
0
|
1
|
27.40
|
|
2025-01-20
|
2
|
16
|
-14
|
25.85
|
|
2025-01-13
|
7
|
0
|
7
|
24.70
|
|
2025-01-09
|
0
|
10
|
-10
|
26.00
|
|
2025-01-08
|
2
|
8
|
-6
|
26.45
|
|
2025-01-03
|
0
|
9
|
-9
|
26.70
|
|
2024-12-30
|
5
|
0
|
5
|
29.50
|
|
2024-12-25
|
12
|
4
|
8
|
32.70
|
|
2024-12-05
|
4
|
0
|
4
|
27.30
|
|
2024-11-28
|
1
|
10
|
-9
|
26.60
|
|
2024-11-19
|
36
|
15
|
21
|
29.30
|
|
2024-11-11
|
0
|
3
|
-3
|
26.35
|
|
2024-11-07
|
0
|
6
|
-6
|
27.50
|
|
2024-11-06
|
1
|
4
|
-3
|
25.00
|
|
2024-11-05
|
0
|
4
|
-4
|
25.00
|
|
2024-10-28
|
1
|
9
|
-8
|
26.65
|
|
2024-10-17
|
13
|
3
|
10
|
22.30
|
|
2024-10-14
|
1
|
0
|
1
|
19.90
|
|
2024-10-11
|
2
|
0
|
2
|
20.25
|
|
2024-10-09
|
1
|
0
|
1
|
20.30
|
|
2024-10-07
|
1
|
0
|
1
|
20.80
|
|
2024-09-26
|
4
|
2
|
2
|
20.60
|
|
2024-09-25
|
1
|
0
|
1
|
21.20
|
|
2024-09-18
|
0
|
5
|
-5
|
20.70
|
|
2024-09-12
|
5
|
0
|
5
|
20.35
|
|
2024-09-03
|
0
|
1
|
-1
|
20.00
|
|
2024-08-30
|
0
|
0
|
0
|
20.05
|
|
2024-08-28
|
0
|
1
|
-1
|
20.10
|
|
2024-08-19
|
0
|
0
|
0
|
19.60
|
|
2024-08-16
|
1
|
0
|
1
|
19.85
|
|
2024-08-14
|
2
|
0
|
2
|
19.65
|
|
2024-08-01
|
2
|
0
|
2
|
21.85
|
|
2024-07-29
|
0
|
1
|
-1
|
21.80
|
|
2024-07-23
|
0
|
0
|
0
|
21.70
|
| 合計 | 505 | 457 | 48 | |
