| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
85
|
-55
|
54.90
|
|
2026-07-17
|
117
|
80
|
37
|
60.30
|
|
2026-07-16
|
291
|
248
|
43
|
67.00
|
|
2026-07-07
|
263
|
353
|
-90
|
75.90
|
|
2026-07-06
|
240
|
182
|
58
|
80.60
|
|
2026-06-30
|
118
|
223
|
-105
|
71.10
|
|
2026-06-29
|
633
|
474
|
159
|
64.70
|
|
2026-06-22
|
324
|
240
|
84
|
58.00
|
|
2026-06-15
|
146
|
260
|
-114
|
46.55
|
|
2026-06-12
|
251
|
153
|
98
|
42.35
|
|
2026-06-02
|
136
|
229
|
-93
|
40.20
|
|
2026-06-01
|
363
|
160
|
203
|
39.80
|
|
2026-05-29
|
81
|
200
|
-119
|
39.60
|
|
2026-05-25
|
244
|
135
|
109
|
36.00
|
|
2026-05-20
|
15
|
138
|
-123
|
30.90
|
|
2026-05-19
|
95
|
44
|
51
|
28.10
|
|
2026-05-18
|
104
|
131
|
-27
|
28.75
|
|
2026-05-04
|
25
|
63
|
-38
|
25.90
|
|
2026-04-22
|
29
|
8
|
21
|
25.60
|
|
2026-04-17
|
52
|
105
|
-53
|
26.90
|
|
2026-04-14
|
146
|
50
|
96
|
26.35
|
|
2026-04-13
|
16
|
71
|
-55
|
27.00
|
|
2026-04-09
|
76
|
10
|
66
|
24.10
|
|
2026-04-08
|
3
|
19
|
-16
|
24.10
|
|
2026-03-30
|
1
|
17
|
-16
|
24.10
|
|
2026-03-26
|
7
|
33
|
-26
|
24.90
|
|
2026-03-19
|
24
|
138
|
-114
|
28.30
|
|
2026-03-18
|
173
|
85
|
88
|
28.85
|
|
2026-03-06
|
106
|
38
|
68
|
26.60
|
|
2026-02-09
|
20
|
48
|
-28
|
23.95
|
|
2026-02-05
|
136
|
90
|
46
|
26.15
|
|
2026-01-23
|
27
|
61
|
-34
|
28.95
|
|
2026-01-14
|
19
|
136
|
-117
|
23.50
|
|
2026-01-02
|
16
|
60
|
-44
|
21.40
|
|
2025-12-23
|
16
|
47
|
-31
|
21.45
|
|
2025-12-03
|
22
|
119
|
-97
|
22.15
|
|
2025-12-02
|
37
|
16
|
21
|
20.15
|
|
2025-11-20
|
180
|
97
|
83
|
21.00
|
|
2025-11-10
|
11
|
46
|
-35
|
17.65
|
|
2025-11-07
|
3
|
20
|
-17
|
18.15
|
|
2025-11-04
|
33
|
81
|
-48
|
17.75
|
|
2025-11-03
|
47
|
20
|
27
|
18.75
|
|
2025-10-28
|
116
|
60
|
56
|
20.60
|
|
2025-10-16
|
22
|
1
|
21
|
15.95
|
|
2025-10-01
|
38
|
138
|
-100
|
16.65
|
|
2025-09-12
|
13
|
54
|
-41
|
13.50
|
|
2025-09-09
|
0
|
12
|
-12
|
13.35
|
|
2025-09-01
|
10
|
0
|
10
|
13.60
|
|
2025-08-29
|
30
|
1
|
29
|
13.80
|
|
2025-08-27
|
0
|
8
|
-8
|
13.80
|
|
2025-08-26
|
15
|
0
|
15
|
13.60
|
|
2025-08-19
|
1
|
12
|
-11
|
13.85
|
|
2025-07-28
|
0
|
2
|
-2
|
13.00
|
|
2025-07-22
|
11
|
0
|
11
|
12.80
|
|
2025-05-09
|
5
|
0
|
5
|
13.95
|
|
2025-03-13
|
0
|
10
|
-10
|
15.45
|
|
2025-03-05
|
0
|
5
|
-5
|
15.50
|
|
2025-02-24
|
13
|
2
|
11
|
16.45
|
|
2025-02-19
|
1
|
23
|
-22
|
16.25
|
|
2025-02-14
|
16
|
3
|
13
|
16.25
|
|
2025-02-11
|
15
|
2
|
13
|
16.30
|
|
2024-11-13
|
10
|
3
|
7
|
14.95
|
|
2024-11-12
|
9
|
0
|
9
|
14.80
|
|
2024-10-25
|
34
|
79
|
-45
|
16.80
|
|
2024-10-04
|
7
|
0
|
7
|
15.55
|
|
2024-10-01
|
10
|
1
|
9
|
15.45
|
|
2024-09-27
|
13
|
2
|
11
|
15.45
|
|
2024-08-28
|
17
|
6
|
11
|
15.85
|
|
2024-08-23
|
1
|
8
|
-7
|
15.20
|
|
2024-08-22
|
0
|
7
|
-7
|
15.35
|
|
2024-08-09
|
3
|
24
|
-21
|
14.80
|
|
2024-08-08
|
18
|
8
|
10
|
14.65
|
|
2024-08-01
|
1
|
22
|
-21
|
16.25
|
|
2024-07-30
|
13
|
0
|
13
|
15.55
|
| 合計 | 5118 | 5306 | -188 | |
