| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
18
|
-17
|
70.50
|
|
2026-07-14
|
32
|
2
|
30
|
74.80
|
|
2026-07-01
|
64
|
16
|
48
|
86.60
|
|
2026-06-30
|
128
|
44
|
84
|
89.30
|
|
2026-06-29
|
198
|
124
|
74
|
89.30
|
|
2026-06-26
|
24
|
110
|
-86
|
87.40
|
|
2026-06-11
|
27
|
12
|
15
|
80.60
|
|
2026-06-02
|
33
|
10
|
23
|
85.90
|
|
2026-05-29
|
15
|
64
|
-49
|
85.20
|
|
2026-05-28
|
54
|
21
|
33
|
84.00
|
|
2026-05-26
|
58
|
12
|
46
|
83.10
|
|
2026-05-25
|
23
|
43
|
-20
|
83.50
|
|
2026-05-20
|
42
|
7
|
35
|
79.00
|
|
2026-05-06
|
11
|
49
|
-38
|
83.70
|
|
2026-05-04
|
49
|
12
|
37
|
83.50
|
|
2026-04-29
|
78
|
22
|
56
|
84.20
|
|
2026-04-02
|
23
|
5
|
18
|
79.40
|
|
2026-01-08
|
155
|
22
|
133
|
91.10
|
|
2025-12-23
|
16
|
112
|
-96
|
95.80
|
|
2025-12-22
|
10
|
119
|
-109
|
97.00
|
|
2025-12-15
|
8
|
34
|
-26
|
97.80
|
|
2025-12-09
|
231
|
34
|
197
|
96.20
|
|
2025-11-25
|
39
|
88
|
-49
|
96.80
|
|
2025-11-14
|
194
|
50
|
144
|
93.20
|
|
2025-11-13
|
176
|
68
|
108
|
95.80
|
|
2025-11-06
|
45
|
124
|
-79
|
95.80
|
|
2025-11-05
|
123
|
55
|
68
|
92.90
|
|
2025-11-04
|
390
|
274
|
116
|
94.60
|
|
2025-10-17
|
164
|
88
|
76
|
90.00
|
|
2025-09-09
|
37
|
5
|
32
|
79.40
|
|
2025-08-21
|
11
|
40
|
-29
|
74.20
|
|
2025-08-15
|
43
|
12
|
31
|
71.80
|
|
2025-08-13
|
8
|
35
|
-27
|
69.50
|
|
2025-08-12
|
40
|
6
|
34
|
68.30
|
|
2025-08-11
|
14
|
54
|
-40
|
69.70
|
|
2025-08-06
|
59
|
29
|
30
|
70.90
|
|
2025-07-18
|
13
|
43
|
-30
|
64.80
|
|
2025-07-10
|
7
|
22
|
-15
|
59.50
|
|
2025-07-01
|
30
|
97
|
-67
|
61.80
|
|
2025-06-27
|
96
|
32
|
64
|
61.60
|
|
2025-05-13
|
10
|
69
|
-59
|
54.90
|
|
2025-05-12
|
14
|
97
|
-83
|
54.50
|
|
2025-05-09
|
13
|
32
|
-19
|
51.40
|
|
2025-05-06
|
10
|
37
|
-27
|
49.65
|
|
2025-04-30
|
26
|
4
|
22
|
47.30
|
|
2025-04-23
|
0
|
17
|
-17
|
45.25
|
|
2025-04-21
|
14
|
2
|
12
|
43.50
|
|
2025-04-15
|
14
|
1
|
13
|
46.20
|
|
2025-04-07
|
2
|
0
|
2
|
47.80
|
|
2025-03-25
|
7
|
23
|
-16
|
56.80
|
|
2025-03-10
|
2
|
9
|
-7
|
53.80
|
|
2025-03-03
|
24
|
6
|
18
|
55.00
|
|
2025-02-11
|
10
|
43
|
-33
|
56.40
|
|
2024-12-30
|
12
|
61
|
-49
|
54.00
|
|
2024-12-12
|
9
|
1
|
8
|
50.50
|
|
2024-12-09
|
21
|
0
|
21
|
52.00
|
|
2024-11-14
|
2
|
17
|
-15
|
51.40
|
|
2024-11-13
|
1
|
22
|
-21
|
52.40
|
|
2024-11-12
|
19
|
6
|
13
|
52.70
|
|
2024-10-28
|
4
|
37
|
-33
|
57.20
|
|
2024-10-01
|
19
|
3
|
16
|
53.00
|
|
2024-09-30
|
39
|
6
|
33
|
52.80
|
|
2024-09-20
|
32
|
112
|
-80
|
53.20
|
|
2024-09-09
|
24
|
5
|
19
|
51.10
|
|
2024-09-04
|
84
|
19
|
65
|
50.10
|
|
2024-09-02
|
34
|
2
|
32
|
52.40
|
|
2024-08-30
|
18
|
49
|
-31
|
53.20
|
|
2024-08-29
|
50
|
7
|
43
|
52.80
|
|
2024-08-26
|
56
|
207
|
-151
|
53.50
|
|
2024-07-30
|
21
|
2
|
19
|
48.50
|
|
2024-07-29
|
20
|
2
|
18
|
47.55
|
|
2024-07-26
|
24
|
4
|
20
|
48.45
|
|
2024-07-22
|
111
|
9
|
102
|
49.25
|
| 合計 | 3515 | 2925 | 590 | |
