| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
0
|
8
|
10.65
|
|
2026-05-05
|
0
|
12
|
-12
|
12.10
|
|
2026-04-07
|
13
|
0
|
13
|
11.85
|
|
2026-03-23
|
0
|
5
|
-5
|
12.20
|
|
2026-03-17
|
5
|
0
|
5
|
12.20
|
|
2026-02-09
|
3
|
40
|
-37
|
11.85
|
|
2026-02-04
|
40
|
4
|
36
|
12.95
|
|
2026-01-23
|
0
|
3
|
-3
|
12.40
|
|
2026-01-21
|
4
|
0
|
4
|
12.15
|
|
2025-12-26
|
0
|
2
|
-2
|
12.20
|
|
2025-12-24
|
1
|
0
|
1
|
12.10
|
|
2025-12-18
|
1
|
0
|
1
|
12.10
|
|
2025-12-16
|
0
|
2
|
-2
|
12.30
|
|
2025-12-04
|
0
|
3
|
-3
|
12.00
|
|
2025-12-03
|
3
|
0
|
3
|
11.85
|
|
2025-11-25
|
0
|
1
|
-1
|
12.20
|
|
2025-11-19
|
1
|
0
|
1
|
11.70
|
|
2025-11-17
|
0
|
4
|
-4
|
11.55
|
|
2025-10-09
|
4
|
41
|
-37
|
11.20
|
|
2025-10-08
|
2
|
0
|
2
|
10.20
|
|
2025-10-03
|
2
|
0
|
2
|
10.10
|
|
2025-10-02
|
2
|
1
|
1
|
10.30
|
|
2025-10-01
|
3
|
0
|
3
|
10.30
|
|
2025-09-30
|
2
|
0
|
2
|
10.35
|
|
2025-09-26
|
2
|
0
|
2
|
10.25
|
|
2025-09-25
|
2
|
0
|
2
|
10.20
|
|
2025-09-24
|
3
|
0
|
3
|
10.55
|
|
2025-09-23
|
4
|
0
|
4
|
10.55
|
|
2025-09-22
|
4
|
0
|
4
|
10.40
|
|
2025-09-19
|
1
|
0
|
1
|
10.35
|
|
2025-09-18
|
2
|
0
|
2
|
10.30
|
|
2025-09-09
|
2
|
0
|
2
|
9.98
|
|
2025-09-02
|
0
|
2
|
-2
|
9.98
|
|
2025-09-01
|
0
|
6
|
-6
|
10.05
|
|
2025-08-25
|
1
|
0
|
1
|
9.98
|
|
2025-08-21
|
0
|
2
|
-2
|
9.93
|
|
2025-08-19
|
2
|
5
|
-3
|
9.98
|
|
2025-08-18
|
0
|
6
|
-6
|
9.95
|
|
2025-08-11
|
0
|
0
|
0
|
9.97
|
|
2025-08-06
|
0
|
2
|
-2
|
10.10
|
|
2025-07-28
|
0
|
1
|
-1
|
10.40
|
|
2025-07-25
|
1
|
0
|
1
|
10.35
|
|
2025-07-24
|
0
|
1
|
-1
|
10.35
|
|
2025-07-23
|
1
|
0
|
1
|
10.25
|
|
2025-07-22
|
0
|
1
|
-1
|
10.30
|
|
2025-07-21
|
1
|
0
|
1
|
10.20
|
|
2025-07-14
|
1
|
0
|
1
|
10.20
|
|
2025-07-08
|
0
|
5
|
-5
|
10.20
|
|
2025-06-27
|
0
|
1
|
-1
|
10.05
|
|
2025-06-25
|
0
|
0
|
0
|
10.00
|
|
2025-06-12
|
0
|
1
|
-1
|
10.15
|
|
2025-06-05
|
1
|
0
|
1
|
10.25
|
|
2025-06-02
|
2
|
0
|
2
|
10.20
|
|
2025-05-29
|
0
|
0
|
0
|
10.20
|
|
2025-05-22
|
0
|
2
|
-2
|
10.10
|
|
2025-05-19
|
2
|
0
|
2
|
10.10
|
|
2025-05-02
|
0
|
1
|
-1
|
10.20
|
|
2025-04-29
|
2
|
0
|
2
|
10.20
|
|
2025-03-28
|
3
|
1
|
2
|
10.25
|
|
2025-03-13
|
1
|
0
|
1
|
12.05
|
|
2025-02-27
|
0
|
0
|
0
|
12.70
|
|
2025-01-07
|
0
|
3
|
-3
|
12.00
|
|
2024-10-23
|
6
|
0
|
6
|
14.65
|
|
2024-10-08
|
0
|
10
|
-10
|
14.95
|
|
2024-09-12
|
0
|
4
|
-4
|
12.70
|
|
2024-09-11
|
0
|
1
|
-1
|
12.50
|
|
2024-09-10
|
0
|
1
|
-1
|
12.65
|
|
2024-09-03
|
0
|
2
|
-2
|
13.00
|
|
2024-09-02
|
1
|
0
|
1
|
12.90
|
|
2024-08-30
|
4
|
0
|
4
|
13.05
|
|
2024-08-23
|
1
|
0
|
1
|
12.75
|
|
2024-08-09
|
6
|
0
|
6
|
12.40
|
|
2024-08-08
|
0
|
1
|
-1
|
12.30
|
|
2024-08-07
|
4
|
0
|
4
|
12.10
|
|
2024-07-29
|
4
|
0
|
4
|
13.15
|
|
2024-06-25
|
5
|
0
|
5
|
13.60
|
| 合計 | 163 | 177 | -14 | |
