| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
26
|
-21
|
224.00
|
|
2026-05-21
|
0
|
13
|
-13
|
175.00
|
|
2026-05-18
|
13
|
1
|
12
|
166.00
|
|
2026-05-06
|
90
|
180
|
-90
|
101.00
|
|
2026-04-23
|
51
|
15
|
36
|
82.80
|
|
2026-04-08
|
5
|
85
|
-80
|
62.30
|
|
2026-03-23
|
21
|
6
|
15
|
60.80
|
|
2026-03-20
|
46
|
7
|
39
|
63.10
|
|
2026-03-10
|
4
|
24
|
-20
|
62.90
|
|
2026-03-05
|
20
|
3
|
17
|
64.50
|
|
2026-02-25
|
31
|
89
|
-58
|
73.30
|
|
2026-02-11
|
33
|
11
|
22
|
62.00
|
|
2026-02-09
|
18
|
3
|
15
|
62.80
|
|
2026-02-04
|
23
|
9
|
14
|
64.90
|
|
2026-02-02
|
8
|
117
|
-109
|
64.10
|
|
2026-01-28
|
77
|
21
|
56
|
75.40
|
|
2026-01-27
|
98
|
44
|
54
|
78.00
|
|
2026-01-26
|
38
|
87
|
-49
|
77.10
|
|
2026-01-07
|
24
|
72
|
-48
|
67.50
|
|
2026-01-05
|
148
|
109
|
39
|
69.20
|
|
2026-01-02
|
70
|
129
|
-59
|
70.30
|
|
2025-12-30
|
19
|
4
|
15
|
66.00
|
|
2025-12-22
|
28
|
59
|
-31
|
67.00
|
|
2025-12-19
|
41
|
21
|
20
|
64.80
|
|
2025-12-05
|
22
|
44
|
-22
|
65.50
|
|
2025-12-03
|
93
|
133
|
-40
|
66.00
|
|
2025-11-25
|
226
|
182
|
44
|
65.00
|
|
2025-11-18
|
188
|
277
|
-89
|
64.90
|
|
2025-11-17
|
182
|
270
|
-88
|
64.00
|
|
2025-11-14
|
591
|
505
|
86
|
67.80
|
|
2025-11-11
|
33
|
77
|
-44
|
63.30
|
|
2025-10-16
|
63
|
4
|
59
|
49.30
|
|
2025-10-14
|
17
|
48
|
-31
|
46.55
|
|
2025-10-08
|
19
|
47
|
-28
|
53.10
|
|
2025-10-02
|
30
|
57
|
-27
|
51.70
|
|
2025-09-30
|
173
|
97
|
76
|
52.80
|
|
2025-09-25
|
225
|
175
|
50
|
49.75
|
|
2025-09-23
|
9
|
43
|
-34
|
46.20
|
|
2025-09-22
|
83
|
51
|
32
|
48.00
|
|
2025-09-15
|
12
|
1
|
11
|
40.00
|
|
2025-08-22
|
0
|
10
|
-10
|
39.25
|
|
2025-06-23
|
0
|
5
|
-5
|
36.15
|
|
2025-06-06
|
1
|
0
|
1
|
37.75
|
|
2025-05-29
|
3
|
6
|
-3
|
37.80
|
|
2025-05-26
|
0
|
2
|
-2
|
37.80
|
|
2025-05-09
|
1
|
0
|
1
|
36.80
|
|
2025-04-22
|
5
|
2
|
3
|
32.80
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-06
|
3
|
0
|
3
|
42.45
|
|
2024-12-16
|
6
|
0
|
6
|
42.25
|
|
2024-12-09
|
2
|
32
|
-30
|
45.55
|
|
2024-12-05
|
54
|
25
|
29
|
48.70
|
|
2024-11-26
|
7
|
0
|
7
|
43.70
|
|
2024-11-14
|
10
|
0
|
10
|
42.75
|
|
2024-11-13
|
6
|
1
|
5
|
43.80
|
|
2024-10-09
|
6
|
13
|
-7
|
47.50
|
|
2024-10-07
|
9
|
2
|
7
|
48.00
|
|
2024-09-30
|
2
|
0
|
2
|
48.00
|
|
2024-09-20
|
0
|
8
|
-8
|
47.80
|
|
2024-09-13
|
1
|
11
|
-10
|
48.10
|
|
2024-08-26
|
14
|
1
|
13
|
48.55
|
|
2024-08-16
|
16
|
3
|
13
|
48.05
|
|
2024-07-08
|
3
|
15
|
-12
|
52.60
|
|
2024-06-28
|
20
|
1
|
19
|
54.90
|
| 合計 | 3046 | 3287 | -241 | |
