| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
27.50
|
|
2026-05-27
|
0
|
3
|
-3
|
27.50
|
|
2026-05-21
|
1
|
0
|
1
|
29.10
|
|
2026-05-20
|
3
|
0
|
3
|
28.35
|
|
2026-05-13
|
1
|
0
|
1
|
29.85
|
|
2026-05-04
|
1
|
0
|
1
|
31.20
|
|
2026-04-30
|
0
|
0
|
0
|
31.50
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-24
|
5
|
0
|
5
|
31.80
|
|
2026-04-23
|
8
|
1
|
7
|
31.25
|
|
2026-04-22
|
0
|
1
|
-1
|
32.45
|
|
2026-04-20
|
1
|
0
|
1
|
30.50
|
|
2026-04-16
|
3
|
0
|
3
|
31.85
|
|
2026-04-15
|
2
|
0
|
2
|
31.30
|
|
2026-03-25
|
0
|
3
|
-3
|
33.10
|
|
2026-03-06
|
0
|
0
|
0
|
34.45
|
|
2026-03-04
|
1
|
0
|
1
|
32.70
|
|
2026-03-02
|
0
|
1
|
-1
|
35.40
|
|
2026-02-26
|
1
|
0
|
1
|
36.10
|
|
2026-02-11
|
0
|
0
|
0
|
35.30
|
|
2026-02-06
|
0
|
1
|
-1
|
35.55
|
|
2026-02-04
|
1
|
0
|
1
|
37.50
|
|
2026-01-27
|
0
|
0
|
0
|
37.30
|
|
2026-01-22
|
4
|
1
|
3
|
37.50
|
|
2026-01-21
|
3
|
2
|
1
|
37.80
|
|
2026-01-14
|
0
|
1
|
-1
|
38.65
|
|
2026-01-13
|
0
|
2
|
-2
|
38.30
|
|
2026-01-12
|
0
|
3
|
-3
|
39.20
|
|
2025-12-30
|
1
|
4
|
-3
|
38.50
|
|
2025-12-17
|
0
|
0
|
0
|
39.50
|
|
2025-12-16
|
0
|
0
|
0
|
40.15
|
|
2025-12-12
|
2
|
1
|
1
|
40.70
|
|
2025-12-11
|
0
|
5
|
-5
|
40.00
|
|
2025-12-10
|
5
|
2
|
3
|
41.25
|
|
2025-12-09
|
5
|
0
|
5
|
42.00
|
|
2025-12-05
|
1
|
3
|
-2
|
39.95
|
|
2025-12-01
|
11
|
2
|
9
|
41.60
|
|
2025-11-25
|
1
|
0
|
1
|
33.90
|
|
2025-11-24
|
0
|
1
|
-1
|
33.45
|
|
2025-11-20
|
0
|
3
|
-3
|
34.95
|
|
2025-11-14
|
0
|
0
|
0
|
38.70
|
|
2025-11-13
|
0
|
0
|
0
|
39.60
|
|
2025-11-10
|
0
|
10
|
-10
|
39.70
|
|
2025-11-07
|
12
|
0
|
12
|
39.70
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-10-30
|
0
|
0
|
0
|
40.95
|
|
2025-10-09
|
2
|
0
|
2
|
46.20
|
|
2025-10-08
|
0
|
0
|
0
|
44.35
|
|
2025-09-30
|
0
|
4
|
-4
|
43.45
|
|
2025-09-10
|
4
|
0
|
4
|
48.40
|
|
2025-08-08
|
3
|
17
|
-14
|
57.80
|
|
2025-07-15
|
0
|
4
|
-4
|
57.80
|
|
2025-07-08
|
1
|
15
|
-14
|
56.00
|
|
2025-07-03
|
5
|
0
|
5
|
59.30
|
|
2025-07-01
|
21
|
1
|
20
|
58.30
|
|
2025-06-24
|
3
|
13
|
-10
|
64.90
|
|
2025-06-23
|
6
|
29
|
-23
|
64.10
|
|
2025-06-20
|
0
|
28
|
-28
|
61.30
|
|
2025-06-13
|
4
|
0
|
4
|
57.20
|
|
2025-06-10
|
99
|
49
|
50
|
62.40
|
|
2025-06-03
|
0
|
11
|
-11
|
52.30
|
|
2025-05-21
|
3
|
1
|
2
|
48.40
|
|
2025-05-16
|
1
|
5
|
-4
|
48.20
|
|
2025-05-07
|
1
|
10
|
-9
|
47.70
|
|
2025-05-06
|
11
|
19
|
-8
|
49.10
|
|
2025-05-05
|
24
|
0
|
24
|
45.05
|
|
2025-04-29
|
0
|
11
|
-11
|
45.70
|
|
2025-04-28
|
11
|
0
|
11
|
42.00
|
|
2025-04-25
|
0
|
6
|
-6
|
39.90
|
|
2025-04-14
|
0
|
2
|
-2
|
37.75
|
|
2025-04-11
|
0
|
3
|
-3
|
34.35
|
|
2025-04-10
|
5
|
0
|
5
|
31.25
|
|
2025-04-07
|
0
|
2
|
-2
|
35.10
|
|
2025-03-31
|
2
|
0
|
2
|
34.30
|
|
2025-03-28
|
0
|
9
|
-9
|
37.65
|
|
2025-03-27
|
9
|
0
|
9
|
40.60
|
|
2025-03-21
|
3
|
0
|
3
|
34.20
|
|
2025-03-14
|
5
|
0
|
5
|
35.50
|
|
2025-03-07
|
2
|
0
|
2
|
38.10
|
|
2025-02-25
|
0
|
4
|
-4
|
41.10
|
|
2025-02-24
|
0
|
6
|
-6
|
40.10
|
|
2025-02-21
|
3
|
0
|
3
|
40.00
|
|
2025-02-19
|
0
|
9
|
-9
|
40.90
|
|
2025-02-18
|
16
|
0
|
16
|
39.80
|
|
2025-02-11
|
0
|
2
|
-2
|
32.30
|
|
2025-02-10
|
0
|
0
|
0
|
29.40
|
|
2025-02-05
|
0
|
0
|
0
|
29.50
|
|
2025-02-04
|
0
|
0
|
0
|
28.90
|
|
2025-01-20
|
0
|
0
|
0
|
28.60
|
|
2025-01-09
|
2
|
0
|
2
|
29.50
|
|
2025-01-02
|
0
|
0
|
0
|
30.70
|
|
2024-12-09
|
0
|
4
|
-4
|
33.10
|
|
2024-12-02
|
2
|
0
|
2
|
30.75
|
|
2024-11-29
|
0
|
1
|
-1
|
30.60
|
|
2024-11-20
|
1
|
0
|
1
|
34.70
|
|
2024-11-14
|
3
|
0
|
3
|
37.25
|
|
2024-11-12
|
1
|
0
|
1
|
39.00
|
|
2024-11-06
|
0
|
0
|
0
|
39.90
|
|
2024-10-22
|
1
|
0
|
1
|
42.30
|
|
2024-10-08
|
0
|
2
|
-2
|
42.75
|
|
2024-10-07
|
2
|
1
|
1
|
43.45
|
|
2024-09-13
|
1
|
0
|
1
|
38.95
|
|
2024-09-04
|
3
|
0
|
3
|
40.15
|
|
2024-08-07
|
1
|
0
|
1
|
42.55
|
|
2024-08-05
|
2
|
0
|
2
|
41.85
|
|
2024-08-02
|
0
|
2
|
-2
|
46.50
|
|
2024-08-01
|
2
|
0
|
2
|
48.90
|
|
2024-07-17
|
0
|
1
|
-1
|
56.40
|
|
2024-07-09
|
2
|
0
|
2
|
56.00
|
|
2024-06-25
|
0
|
3
|
-3
|
57.70
|
|
2024-06-24
|
3
|
1
|
2
|
56.60
|
|
2024-06-17
|
1
|
0
|
1
|
60.10
|
|
2024-06-07
|
2
|
0
|
2
|
62.60
|
| 合計 | 348 | 325 | 23 | |
