| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
213
|
81
|
132
|
41.50
|
|
2026-05-29
|
95
|
44
|
51
|
40.70
|
|
2026-05-28
|
146
|
368
|
-222
|
40.45
|
|
2026-05-26
|
395
|
171
|
224
|
42.30
|
|
2026-05-25
|
198
|
321
|
-123
|
43.25
|
|
2026-05-19
|
232
|
330
|
-98
|
40.90
|
|
2026-04-24
|
87
|
35
|
52
|
36.50
|
|
2026-04-20
|
15
|
75
|
-60
|
39.10
|
|
2026-04-17
|
78
|
37
|
41
|
39.00
|
|
2026-04-16
|
93
|
60
|
33
|
40.45
|
|
2026-04-07
|
129
|
228
|
-99
|
39.00
|
|
2026-03-31
|
145
|
248
|
-103
|
40.85
|
|
2026-03-30
|
217
|
127
|
90
|
42.65
|
|
2026-03-27
|
158
|
268
|
-110
|
45.00
|
|
2026-03-24
|
514
|
429
|
85
|
43.75
|
|
2026-03-19
|
549
|
353
|
196
|
49.40
|
|
2026-03-18
|
856
|
472
|
384
|
51.00
|
|
2026-03-17
|
1040
|
1386
|
-346
|
52.20
|
|
2026-03-16
|
749
|
848
|
-99
|
51.40
|
|
2026-03-13
|
723
|
624
|
99
|
50.60
|
|
2026-03-12
|
2473
|
1851
|
622
|
51.00
|
|
2026-03-11
|
631
|
1323
|
-692
|
52.30
|
|
2026-03-06
|
1795
|
1236
|
559
|
48.10
|
|
2026-03-04
|
676
|
894
|
-218
|
45.50
|
|
2026-03-03
|
2701
|
2033
|
668
|
49.65
|
|
2026-02-26
|
258
|
946
|
-688
|
45.10
|
|
2026-02-23
|
199
|
325
|
-126
|
39.45
|
|
2026-02-09
|
546
|
418
|
128
|
39.40
|
|
2026-02-05
|
825
|
652
|
173
|
42.15
|
|
2026-02-02
|
1439
|
1790
|
-351
|
40.00
|
|
2026-01-27
|
498
|
349
|
149
|
41.65
|
|
2026-01-22
|
876
|
728
|
148
|
38.65
|
|
2026-01-21
|
2072
|
1429
|
643
|
39.80
|
|
2026-01-20
|
525
|
1276
|
-751
|
40.80
|
|
2026-01-19
|
884
|
644
|
240
|
37.10
|
|
2026-01-16
|
668
|
460
|
208
|
38.05
|
|
2026-01-13
|
1460
|
1194
|
266
|
37.50
|
|
2026-01-12
|
256
|
536
|
-280
|
34.80
|
|
2026-01-09
|
2381
|
2033
|
348
|
31.65
|
|
2026-01-02
|
409
|
213
|
196
|
27.75
|
|
2025-12-22
|
35
|
124
|
-89
|
24.85
|
|
2025-11-19
|
30
|
8
|
22
|
12.85
|
|
2025-11-17
|
3
|
21
|
-18
|
13.45
|
|
2025-11-11
|
14
|
1
|
13
|
13.40
|
|
2025-09-22
|
5
|
47
|
-42
|
15.40
|
|
2025-09-15
|
3
|
31
|
-28
|
14.50
|
|
2025-09-10
|
29
|
2
|
27
|
14.40
|
|
2025-09-01
|
31
|
4
|
27
|
15.05
|
|
2025-08-06
|
57
|
20
|
37
|
16.25
|
|
2025-07-02
|
18
|
85
|
-67
|
15.90
|
|
2025-06-20
|
49
|
33
|
16
|
14.95
|
|
2025-06-16
|
4
|
76
|
-72
|
15.15
|
|
2025-06-13
|
40
|
10
|
30
|
14.80
|
|
2025-06-10
|
19
|
49
|
-30
|
15.25
|
|
2025-06-09
|
22
|
3
|
19
|
15.05
|
|
2025-06-03
|
54
|
2
|
52
|
14.70
|
|
2025-06-02
|
54
|
32
|
22
|
15.10
|
|
2025-05-29
|
36
|
16
|
20
|
15.55
|
|
2025-05-28
|
76
|
16
|
60
|
15.75
|
|
2025-05-21
|
132
|
250
|
-118
|
17.70
|
|
2025-05-19
|
255
|
368
|
-113
|
16.25
|
|
2025-05-15
|
44
|
9
|
35
|
15.20
|
|
2025-05-09
|
29
|
54
|
-25
|
15.20
|
|
2025-05-06
|
6
|
18
|
-12
|
15.30
|
|
2025-04-29
|
113
|
47
|
66
|
16.10
|
|
2025-04-28
|
52
|
117
|
-65
|
15.95
|
|
2025-04-25
|
11
|
46
|
-35
|
15.80
|
|
2025-04-24
|
109
|
45
|
64
|
15.20
|
|
2025-04-11
|
21
|
59
|
-38
|
13.40
|
|
2025-04-10
|
163
|
30
|
133
|
14.30
|
|
2025-04-01
|
79
|
17
|
62
|
17.45
|
|
2025-03-31
|
35
|
68
|
-33
|
16.95
|
|
2025-03-13
|
2
|
36
|
-34
|
19.15
|
|
2025-03-07
|
31
|
0
|
31
|
19.50
|
|
2025-02-26
|
761
|
643
|
118
|
21.25
|
|
2024-12-19
|
36
|
1
|
35
|
18.40
|
|
2024-12-11
|
58
|
7
|
51
|
19.75
|
|
2024-10-08
|
26
|
3
|
23
|
23.80
|
|
2024-10-04
|
7
|
42
|
-35
|
24.45
|
|
2024-09-24
|
1
|
23
|
-22
|
23.65
|
|
2024-09-09
|
2
|
59
|
-57
|
21.50
|
|
2024-08-22
|
30
|
2
|
28
|
24.20
|
|
2024-08-19
|
7
|
36
|
-29
|
24.00
|
|
2024-08-06
|
105
|
227
|
-122
|
22.95
|
|
2024-07-09
|
67
|
161
|
-94
|
31.50
|
|
2024-07-03
|
508
|
363
|
145
|
|
|
2024-06-24
|
72
|
24
|
48
|
27.20
|
| 合計 | 31545 | 30170 | 1375 | |
