| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
140
|
204
|
-64
|
680.00
|
|
2026-06-01
|
87
|
32
|
55
|
627.00
|
|
2026-05-21
|
35
|
19
|
16
|
499.00
|
|
2026-05-20
|
39
|
18
|
21
|
485.50
|
|
2026-05-14
|
20
|
63
|
-43
|
525.00
|
|
2026-04-28
|
4
|
34
|
-30
|
405.00
|
|
2026-04-27
|
36
|
4
|
32
|
379.50
|
|
2026-04-17
|
0
|
25
|
-25
|
505.00
|
|
2026-04-16
|
21
|
6
|
15
|
494.00
|
|
2026-04-13
|
114
|
213
|
-99
|
475.00
|
|
2026-04-07
|
122
|
28
|
94
|
325.00
|
|
2026-04-02
|
3
|
73
|
-70
|
295.50
|
|
2026-04-01
|
23
|
1
|
22
|
305.00
|
|
2026-03-27
|
50
|
4
|
46
|
365.00
|
|
2026-03-26
|
7
|
55
|
-48
|
332.00
|
|
2026-03-20
|
89
|
12
|
77
|
274.50
|
|
2026-03-19
|
41
|
123
|
-82
|
272.00
|
|
2026-03-18
|
153
|
399
|
-246
|
279.00
|
|
2026-03-17
|
2
|
35
|
-33
|
260.50
|
|
2026-03-13
|
166
|
29
|
137
|
215.50
|
|
2026-03-03
|
67
|
318
|
-251
|
207.50
|
|
2026-02-24
|
7
|
38
|
-31
|
200.50
|
|
2026-01-22
|
11
|
2
|
9
|
152.00
|
|
2026-01-16
|
4
|
0
|
4
|
148.00
|
|
2025-12-31
|
12
|
3
|
9
|
166.00
|
|
2025-12-24
|
6
|
15
|
-9
|
168.50
|
|
2025-11-21
|
55
|
5
|
50
|
133.50
|
|
2025-11-19
|
5
|
0
|
5
|
135.50
|
|
2025-10-14
|
1
|
15
|
-14
|
137.00
|
|
2025-10-08
|
0
|
10
|
-10
|
153.00
|
|
2025-10-02
|
17
|
3
|
14
|
151.50
|
|
2025-09-26
|
17
|
3
|
14
|
152.00
|
|
2025-09-08
|
80
|
6
|
74
|
167.50
|
|
2025-09-02
|
84
|
0
|
84
|
161.00
|
|
2025-09-01
|
33
|
3
|
30
|
160.50
|
|
2025-08-27
|
2
|
15
|
-13
|
170.50
|
|
2025-08-22
|
15
|
3
|
12
|
154.50
|
|
2025-08-21
|
11
|
26
|
-15
|
158.50
|
|
2025-08-19
|
8
|
189
|
-181
|
163.00
|
|
2025-08-11
|
12
|
42
|
-30
|
167.50
|
|
2025-07-30
|
15
|
7
|
8
|
146.00
|
|
2025-07-29
|
168
|
105
|
63
|
150.00
|
|
2025-07-23
|
1
|
12
|
-11
|
140.00
|
|
2025-07-22
|
2
|
15
|
-13
|
138.00
|
|
2025-07-21
|
3
|
28
|
-25
|
146.50
|
|
2025-07-16
|
12
|
3
|
9
|
149.00
|
|
2025-07-02
|
2
|
5
|
-3
|
140.00
|
|
2025-04-10
|
216
|
19
|
197
|
129.00
|
|
2025-04-08
|
11
|
1
|
10
|
130.50
|
|
2025-03-31
|
16
|
32
|
-16
|
152.50
|
|
2025-03-28
|
14
|
2
|
12
|
165.50
|
|
2025-03-20
|
5
|
19
|
-14
|
183.00
|
|
2025-03-07
|
8
|
55
|
-47
|
177.50
|
|
2025-03-05
|
22
|
8
|
14
|
186.50
|
|
2025-03-04
|
74
|
9
|
65
|
179.00
|
|
2025-02-27
|
25
|
57
|
-32
|
203.00
|
|
2025-02-26
|
53
|
1
|
52
|
214.00
|
|
2025-02-25
|
41
|
4
|
37
|
214.50
|
|
2025-02-19
|
12
|
1
|
11
|
228.00
|
|
2025-02-06
|
12
|
24
|
-12
|
233.00
|
|
2025-02-04
|
26
|
13
|
13
|
226.50
|
|
2025-01-13
|
74
|
16
|
58
|
228.00
|
|
2025-01-03
|
50
|
10
|
40
|
228.50
|
|
2024-12-30
|
51
|
20
|
31
|
235.00
|
|
2024-12-25
|
26
|
52
|
-26
|
236.50
|
|
2024-12-16
|
46
|
23
|
23
|
228.50
|
|
2024-11-11
|
43
|
20
|
23
|
241.00
|
|
2024-10-30
|
31
|
42
|
-11
|
209.50
|
|
2024-10-08
|
12
|
27
|
-15
|
228.00
|
|
2024-08-28
|
78
|
41
|
37
|
235.00
|
|
2024-08-26
|
33
|
10
|
23
|
231.50
|
|
2024-07-17
|
14
|
41
|
-27
|
258.50
|
|
2024-07-16
|
35
|
13
|
22
|
249.00
|
|
2024-07-10
|
35
|
128
|
-93
|
258.00
|
|
2024-07-02
|
28
|
4
|
24
|
255.00
|
|
2024-06-27
|
33
|
6
|
27
|
276.00
|
|
2024-06-25
|
21
|
0
|
21
|
261.00
|
|
2024-06-24
|
37
|
20
|
17
|
256.00
|
|
2024-06-20
|
31
|
132
|
-101
|
270.00
|
|
2024-06-17
|
10
|
61
|
-51
|
227.00
|
|
2024-06-14
|
26
|
60
|
-34
|
206.50
|
|
2024-06-12
|
21
|
81
|
-60
|
193.00
|
| 合計 | 3072 | 3300 | -228 | |
