| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-08
|
0
|
6
|
-6
|
57.60
|
|
2026-06-26
|
10
|
0
|
10
|
65.50
|
|
2026-06-25
|
2
|
10
|
-8
|
67.00
|
|
2026-06-24
|
4
|
0
|
4
|
67.00
|
|
2026-06-22
|
13
|
4
|
9
|
70.50
|
|
2026-06-18
|
16
|
3
|
13
|
71.20
|
|
2026-06-12
|
2
|
14
|
-12
|
60.90
|
|
2026-06-11
|
0
|
15
|
-15
|
55.40
|
|
2026-06-10
|
1
|
8
|
-7
|
50.40
|
|
2026-06-09
|
15
|
3
|
12
|
49.70
|
|
2026-06-08
|
3
|
11
|
-8
|
53.10
|
|
2026-06-02
|
0
|
21
|
-21
|
50.20
|
|
2026-05-28
|
17
|
0
|
17
|
48.80
|
|
2026-05-27
|
11
|
0
|
11
|
50.90
|
|
2026-05-22
|
14
|
28
|
-14
|
52.80
|
|
2026-05-20
|
5
|
0
|
5
|
48.60
|
|
2026-05-18
|
21
|
0
|
21
|
46.75
|
|
2026-05-14
|
0
|
26
|
-26
|
48.60
|
|
2026-05-11
|
5
|
0
|
5
|
45.60
|
|
2026-05-05
|
0
|
2
|
-2
|
46.00
|
|
2026-04-30
|
0
|
3
|
-3
|
45.20
|
|
2026-04-29
|
5
|
0
|
5
|
46.05
|
|
2026-04-13
|
4
|
21
|
-17
|
47.90
|
|
2026-03-30
|
0
|
5
|
-5
|
46.00
|
|
2026-03-20
|
28
|
5
|
23
|
47.80
|
|
2026-03-13
|
0
|
1
|
-1
|
32.40
|
|
2026-03-11
|
2
|
0
|
2
|
32.65
|
|
2026-03-05
|
0
|
5
|
-5
|
36.15
|
|
2026-02-26
|
0
|
10
|
-10
|
33.50
|
|
2026-02-23
|
10
|
1
|
9
|
33.00
|
|
2026-02-04
|
7
|
0
|
7
|
35.40
|
|
2026-02-02
|
0
|
2
|
-2
|
34.45
|
|
2026-01-27
|
0
|
3
|
-3
|
34.55
|
|
2026-01-16
|
0
|
10
|
-10
|
36.40
|
|
2025-12-30
|
23
|
0
|
23
|
39.40
|
|
2025-12-29
|
1
|
11
|
-10
|
39.45
|
|
2025-12-24
|
5
|
1
|
4
|
38.60
|
|
2025-12-22
|
0
|
3
|
-3
|
39.50
|
|
2025-12-19
|
1
|
12
|
-11
|
38.50
|
|
2025-12-17
|
17
|
0
|
17
|
37.00
|
|
2025-11-27
|
15
|
2
|
13
|
24.50
|
|
2025-10-30
|
1
|
0
|
1
|
15.15
|
|
2025-10-21
|
0
|
0
|
0
|
14.20
|
|
2025-10-20
|
4
|
0
|
4
|
14.90
|
|
2025-10-17
|
0
|
0
|
0
|
13.80
|
|
2025-10-08
|
1
|
0
|
1
|
14.35
|
|
2025-09-24
|
0
|
0
|
0
|
15.10
|
|
2025-09-19
|
1
|
0
|
1
|
15.20
|
|
2025-08-20
|
2
|
0
|
2
|
15.50
|
|
2025-08-18
|
2
|
0
|
2
|
16.30
|
|
2025-08-11
|
1
|
0
|
1
|
16.80
|
|
2025-08-08
|
8
|
0
|
8
|
16.75
|
|
2025-08-07
|
0
|
2
|
-2
|
17.30
|
|
2025-08-06
|
1
|
0
|
1
|
17.25
|
|
2025-07-30
|
0
|
0
|
0
|
16.30
|
|
2025-07-25
|
0
|
10
|
-10
|
16.15
|
|
2025-06-24
|
0
|
0
|
0
|
16.10
|
|
2025-06-06
|
2
|
0
|
2
|
17.40
|
|
2025-06-05
|
10
|
0
|
10
|
17.65
|
|
2025-06-04
|
20
|
0
|
20
|
18.95
|
|
2025-05-28
|
0
|
7
|
-7
|
15.95
|
|
2025-05-13
|
2
|
0
|
2
|
14.40
|
|
2025-05-06
|
0
|
0
|
0
|
13.95
|
|
2025-04-25
|
0
|
0
|
0
|
12.90
|
|
2025-04-24
|
2
|
0
|
2
|
12.60
|
|
2025-04-18
|
5
|
0
|
5
|
13.85
|
|
2025-04-14
|
2
|
0
|
2
|
13.65
|
|
2024-12-16
|
2
|
0
|
2
|
21.10
|
|
2024-11-12
|
0
|
6
|
-6
|
22.35
|
|
2024-11-11
|
3
|
0
|
3
|
22.35
|
|
2024-11-06
|
5
|
0
|
5
|
22.50
|
|
2024-08-27
|
0
|
1
|
-1
|
22.20
|
|
2024-08-26
|
0
|
15
|
-15
|
22.50
|
|
2024-08-12
|
0
|
14
|
-14
|
21.90
|
|
2024-07-23
|
0
|
11
|
-11
|
24.05
|
|
2024-07-22
|
0
|
0
|
0
|
24.20
|
| 合計 | 331 | 312 | 19 | |
