| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
104
|
69
|
35
|
826.00
|
|
2026-10-20
|
115
|
77
|
38
|
844.00
|
|
2026-10-19
|
107
|
63
|
44
|
882.00
|
|
2026-10-16
|
141
|
75
|
66
|
902.00
|
|
2026-10-15
|
142
|
70
|
72
|
923.00
|
|
2026-10-13
|
98
|
45
|
53
|
1015.00
|
|
2026-10-08
|
114
|
68
|
46
|
1130.00
|
|
2026-10-02
|
66
|
129
|
-63
|
1190.00
|
|
2026-09-30
|
82
|
176
|
-94
|
1035.00
|
|
2026-09-24
|
75
|
48
|
27
|
948.00
|
|
2026-09-22
|
72
|
142
|
-70
|
971.00
|
|
2026-09-11
|
26
|
41
|
-15
|
902.00
|
|
2026-09-10
|
55
|
23
|
32
|
917.00
|
|
2026-09-08
|
83
|
43
|
40
|
955.00
|
|
2026-09-07
|
70
|
42
|
28
|
971.00
|
|
2026-09-04
|
47
|
91
|
-44
|
981.00
|
|
2026-09-03
|
58
|
34
|
24
|
927.00
|
|
2026-09-02
|
48
|
29
|
19
|
967.00
|
|
2026-09-01
|
42
|
107
|
-65
|
994.00
|
|
2026-08-31
|
76
|
31
|
45
|
912.00
|
|
2026-08-26
|
78
|
32
|
46
|
949.00
|
|
2026-08-25
|
59
|
115
|
-56
|
980.00
|
|
2026-08-24
|
199
|
146
|
53
|
1010.00
|
|
2026-08-21
|
61
|
39
|
22
|
941.00
|
|
2026-08-14
|
115
|
172
|
-57
|
1010.00
|
|
2026-08-11
|
53
|
41
|
12
|
849.00
|
|
2026-08-05
|
222
|
164
|
58
|
872.00
|
|
2026-08-04
|
91
|
61
|
30
|
952.00
|
|
2026-08-03
|
170
|
186
|
-16
|
866.00
|
|
2026-07-30
|
95
|
32
|
63
|
778.00
|
|
2026-07-29
|
21
|
44
|
-23
|
864.00
|
|
2026-07-28
|
32
|
80
|
-48
|
959.00
|
|
2026-07-27
|
43
|
20
|
23
|
1065.00
|
|
2026-07-24
|
64
|
27
|
37
|
1030.00
|
|
2026-07-23
|
58
|
31
|
27
|
1120.00
|
|
2026-06-11
|
2
|
10
|
-8
|
786.00
|
|
2026-06-01
|
5
|
38
|
-33
|
950.00
|
|
2026-04-28
|
76
|
28
|
48
|
580.00
|
|
2026-04-23
|
38
|
74
|
-36
|
572.00
|
|
2026-03-18
|
16
|
34
|
-18
|
481.00
|
|
2026-03-12
|
36
|
6
|
30
|
429.00
|
|
2026-03-03
|
5
|
29
|
-24
|
433.50
|
|
2026-02-11
|
47
|
4
|
43
|
445.50
|
|
2026-02-03
|
89
|
36
|
53
|
475.00
|
|
2026-02-02
|
31
|
57
|
-26
|
473.00
|
|
2026-01-19
|
10
|
40
|
-30
|
499.00
|
|
2026-01-16
|
53
|
17
|
36
|
479.00
|
|
2026-01-14
|
22
|
73
|
-51
|
516.00
|
|
2026-01-12
|
18
|
53
|
-35
|
472.00
|
|
2026-01-08
|
43
|
11
|
32
|
450.00
|
|
2026-01-02
|
22
|
8
|
14
|
403.00
|
|
2025-12-23
|
10
|
4
|
6
|
386.00
|
|
2025-12-15
|
12
|
3
|
9
|
369.50
|
|
2025-12-10
|
8
|
15
|
-7
|
383.00
|
|
2025-11-07
|
21
|
69
|
-48
|
402.50
|
|
2025-10-20
|
12
|
35
|
-23
|
500.00
|
|
2025-10-17
|
27
|
13
|
14
|
490.00
|
|
2025-09-16
|
65
|
133
|
-68
|
449.50
|
|
2025-09-01
|
3
|
15
|
-12
|
364.50
|
|
2025-08-27
|
10
|
61
|
-51
|
376.50
|
|
2025-08-11
|
81
|
55
|
26
|
366.00
|
|
2025-07-30
|
34
|
4
|
30
|
344.00
|
|
2025-07-29
|
45
|
19
|
26
|
344.00
|
|
2025-07-16
|
0
|
26
|
-26
|
322.50
|
|
2025-06-30
|
14
|
0
|
14
|
301.50
|
|
2025-06-13
|
20
|
5
|
15
|
299.00
|
|
2025-06-12
|
15
|
9
|
6
|
316.00
|
|
2025-04-25
|
2
|
15
|
-13
|
294.00
|
|
2025-04-24
|
8
|
1
|
7
|
286.50
|
|
2025-04-22
|
26
|
3
|
23
|
277.50
|
|
2025-04-21
|
17
|
42
|
-25
|
272.50
|
|
2025-04-18
|
15
|
1
|
14
|
284.00
|
|
2025-04-17
|
23
|
2
|
21
|
292.00
|
|
2025-04-11
|
32
|
13
|
19
|
299.00
|
|
2025-04-02
|
7
|
2
|
5
|
330.00
|
|
2025-04-01
|
21
|
4
|
17
|
330.00
|
|
2025-03-31
|
6
|
28
|
-22
|
319.00
|
|
2025-03-27
|
15
|
2
|
13
|
362.00
|
|
2025-03-18
|
12
|
23
|
-11
|
381.50
|
|
2025-02-11
|
38
|
7
|
31
|
317.00
|
|
2025-02-06
|
12
|
1
|
11
|
328.50
|
|
2025-02-04
|
1
|
13
|
-12
|
323.50
|
|
2025-01-22
|
7
|
0
|
7
|
342.00
|
|
2025-01-09
|
28
|
0
|
28
|
369.00
|
|
2024-12-24
|
10
|
34
|
-24
|
384.00
|
|
2024-11-18
|
2
|
11
|
-9
|
428.50
|
|
2024-11-08
|
7
|
62
|
-55
|
426.50
|
|
2024-11-07
|
41
|
7
|
34
|
406.00
|
|
2024-10-30
|
3
|
20
|
-17
|
424.00
|
| 合計 | 4205 | 3868 | 337 | |
