| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
4
|
15
|
-11
|
820.00
|
|
2026-03-12
|
18
|
66
|
-48
|
485.50
|
|
2026-03-09
|
17
|
7
|
10
|
403.00
|
|
2026-02-24
|
8
|
17
|
-9
|
412.00
|
|
2026-02-11
|
14
|
5
|
9
|
396.00
|
|
2026-02-06
|
31
|
43
|
-12
|
407.00
|
|
2026-02-04
|
27
|
17
|
10
|
426.50
|
|
2026-02-03
|
21
|
7
|
14
|
430.00
|
|
2026-01-22
|
53
|
29
|
24
|
476.00
|
|
2026-01-21
|
74
|
56
|
18
|
490.00
|
|
2026-01-20
|
77
|
47
|
30
|
506.00
|
|
2026-01-16
|
26
|
43
|
-17
|
481.50
|
|
2026-01-15
|
25
|
35
|
-10
|
470.00
|
|
2026-01-07
|
51
|
21
|
30
|
455.50
|
|
2025-12-30
|
45
|
101
|
-56
|
442.50
|
|
2025-12-23
|
8
|
48
|
-40
|
412.00
|
|
2025-12-15
|
34
|
11
|
23
|
387.50
|
|
2025-12-12
|
18
|
8
|
10
|
396.00
|
|
2025-12-10
|
32
|
20
|
12
|
403.00
|
|
2025-12-08
|
6
|
30
|
-24
|
407.50
|
|
2025-12-05
|
34
|
25
|
9
|
396.50
|
|
2025-11-28
|
16
|
36
|
-20
|
433.00
|
|
2025-11-25
|
13
|
22
|
-9
|
392.50
|
|
2025-11-21
|
37
|
16
|
21
|
380.50
|
|
2025-11-14
|
38
|
66
|
-28
|
410.50
|
|
2025-10-20
|
41
|
15
|
26
|
373.00
|
|
2025-10-17
|
29
|
65
|
-36
|
375.50
|
|
2025-10-13
|
73
|
23
|
50
|
360.50
|
|
2025-10-09
|
55
|
27
|
28
|
392.50
|
|
2025-10-02
|
9
|
25
|
-16
|
347.00
|
|
2025-09-30
|
7
|
25
|
-18
|
340.50
|
|
2025-09-26
|
9
|
22
|
-13
|
320.00
|
|
2025-09-18
|
23
|
98
|
-75
|
353.50
|
|
2025-09-01
|
4
|
19
|
-15
|
311.00
|
|
2025-08-27
|
13
|
27
|
-14
|
300.50
|
|
2025-08-22
|
22
|
4
|
18
|
276.50
|
|
2025-08-20
|
17
|
5
|
12
|
277.50
|
|
2025-08-11
|
22
|
5
|
17
|
303.00
|
|
2025-07-11
|
20
|
57
|
-37
|
324.00
|
|
2025-07-10
|
9
|
35
|
-26
|
304.50
|
|
2025-06-12
|
67
|
42
|
25
|
315.00
|
|
2025-06-03
|
15
|
6
|
9
|
268.00
|
|
2025-05-23
|
15
|
42
|
-27
|
281.50
|
|
2025-05-19
|
10
|
2
|
8
|
247.00
|
|
2025-05-14
|
13
|
26
|
-13
|
256.00
|
|
2025-05-07
|
11
|
3
|
8
|
235.00
|
|
2025-05-06
|
1
|
9
|
-8
|
241.00
|
|
2025-04-07
|
2
|
0
|
2
|
237.50
|
|
2025-04-02
|
3
|
7
|
-4
|
263.50
|
|
2025-03-24
|
7
|
1
|
6
|
289.00
|
|
2025-03-19
|
5
|
2
|
3
|
289.00
|
|
2025-03-11
|
1
|
7
|
-6
|
290.00
|
|
2025-03-10
|
7
|
3
|
4
|
292.50
|
|
2025-03-05
|
6
|
16
|
-10
|
310.00
|
|
2025-02-25
|
12
|
4
|
8
|
314.00
|
|
2025-02-17
|
5
|
1
|
4
|
323.50
|
|
2025-01-13
|
19
|
37
|
-18
|
276.00
|
|
2025-01-03
|
11
|
2
|
9
|
303.50
|
|
2024-12-31
|
16
|
8
|
8
|
316.50
|
|
2024-12-25
|
26
|
16
|
10
|
327.50
|
|
2024-12-23
|
29
|
18
|
11
|
325.00
|
|
2024-11-29
|
0
|
10
|
-10
|
303.50
|
|
2024-11-27
|
24
|
16
|
8
|
300.50
|
|
2024-11-25
|
2
|
22
|
-20
|
312.50
|
|
2024-11-22
|
17
|
5
|
12
|
308.00
|
|
2024-11-19
|
0
|
17
|
-17
|
304.00
|
|
2024-11-18
|
19
|
0
|
19
|
294.00
|
|
2024-11-15
|
3
|
15
|
-12
|
301.00
|
|
2024-11-14
|
18
|
1
|
17
|
300.00
|
|
2024-11-06
|
6
|
26
|
-20
|
317.50
|
|
2024-10-23
|
14
|
2
|
12
|
317.00
|
|
2024-10-21
|
4
|
33
|
-29
|
319.50
|
|
2024-10-16
|
16
|
1
|
15
|
309.00
|
|
2024-10-14
|
3
|
46
|
-43
|
311.00
|
|
2024-10-09
|
18
|
7
|
11
|
297.00
|
|
2024-10-07
|
4
|
13
|
-9
|
306.00
|
|
2024-10-04
|
22
|
8
|
14
|
301.50
|
|
2024-10-01
|
15
|
2
|
13
|
299.50
|
|
2024-09-26
|
32
|
17
|
15
|
303.00
|
|
2024-09-25
|
25
|
50
|
-25
|
299.50
|
|
2024-09-24
|
46
|
20
|
26
|
288.50
|
|
2024-09-23
|
9
|
20
|
-11
|
293.00
|
|
2024-09-19
|
29
|
43
|
-14
|
292.00
|
|
2024-09-18
|
38
|
21
|
17
|
282.00
|
|
2024-09-13
|
37
|
19
|
18
|
299.50
|
|
2024-09-09
|
43
|
26
|
17
|
308.50
|
|
2024-09-05
|
57
|
16
|
41
|
289.50
|
|
2024-09-02
|
19
|
5
|
14
|
316.00
|
|
2024-08-26
|
5
|
15
|
-10
|
308.50
|
|
2024-08-22
|
17
|
11
|
6
|
303.50
|
|
2024-08-21
|
7
|
17
|
-10
|
305.00
|
|
2024-08-02
|
25
|
8
|
17
|
307.50
|
|
2024-07-30
|
11
|
26
|
-15
|
320.00
|
|
2024-07-23
|
36
|
20
|
16
|
340.50
|
|
2024-07-16
|
29
|
46
|
-17
|
385.00
|
|
2024-06-14
|
9
|
22
|
-13
|
358.00
|
|
2024-06-06
|
45
|
23
|
22
|
346.00
|
| 合計 | 2065 | 2144 | -79 | |
