| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
10
|
-8
|
98.50
|
|
2026-05-29
|
1
|
12
|
-11
|
100.00
|
|
2026-05-20
|
3
|
1
|
2
|
96.20
|
|
2026-05-19
|
6
|
0
|
6
|
94.00
|
|
2026-05-07
|
0
|
11
|
-11
|
97.30
|
|
2026-05-05
|
23
|
16
|
7
|
91.70
|
|
2026-04-22
|
0
|
11
|
-11
|
90.40
|
|
2026-04-21
|
0
|
7
|
-7
|
82.20
|
|
2026-04-20
|
1
|
8
|
-7
|
79.00
|
|
2026-04-17
|
0
|
25
|
-25
|
76.10
|
|
2026-04-16
|
4
|
1
|
3
|
77.00
|
|
2026-04-15
|
0
|
4
|
-4
|
74.60
|
|
2026-04-14
|
3
|
0
|
3
|
72.90
|
|
2026-04-13
|
2
|
0
|
2
|
71.70
|
|
2026-04-10
|
7
|
0
|
7
|
70.80
|
|
2026-04-08
|
6
|
1
|
5
|
73.00
|
|
2026-04-07
|
6
|
0
|
6
|
70.50
|
|
2026-04-02
|
5
|
0
|
5
|
70.50
|
|
2026-03-31
|
2
|
0
|
2
|
70.20
|
|
2026-03-30
|
4
|
0
|
4
|
72.30
|
|
2026-03-25
|
1
|
7
|
-6
|
76.10
|
|
2026-03-24
|
5
|
0
|
5
|
74.10
|
|
2026-03-23
|
1
|
0
|
1
|
74.60
|
|
2026-03-12
|
0
|
3
|
-3
|
77.50
|
|
2026-03-09
|
2
|
8
|
-6
|
71.50
|
|
2026-03-03
|
3
|
0
|
3
|
77.60
|
|
2026-02-23
|
0
|
3
|
-3
|
78.80
|
|
2026-01-13
|
1
|
0
|
1
|
83.00
|
|
2026-01-08
|
2
|
0
|
2
|
81.00
|
|
2025-12-19
|
0
|
2
|
-2
|
82.80
|
|
2025-12-08
|
1
|
18
|
-17
|
82.10
|
|
2025-11-28
|
1
|
0
|
1
|
77.50
|
|
2025-11-26
|
2
|
5
|
-3
|
76.40
|
|
2025-11-25
|
2
|
0
|
2
|
74.60
|
|
2025-11-21
|
2
|
0
|
2
|
73.00
|
|
2025-11-20
|
2
|
0
|
2
|
75.60
|
|
2025-11-18
|
11
|
0
|
11
|
75.50
|
|
2025-11-17
|
3
|
0
|
3
|
80.10
|
|
2025-11-12
|
0
|
14
|
-14
|
86.80
|
|
2025-11-06
|
4
|
0
|
4
|
78.40
|
|
2025-11-03
|
3
|
0
|
3
|
80.90
|
|
2025-10-31
|
2
|
0
|
2
|
82.90
|
|
2025-10-30
|
4
|
0
|
4
|
82.90
|
|
2025-10-29
|
1
|
0
|
1
|
84.70
|
|
2025-10-27
|
1
|
0
|
1
|
86.50
|
|
2025-10-23
|
0
|
2
|
-2
|
86.40
|
|
2025-09-12
|
1
|
5
|
-4
|
90.50
|
|
2025-09-10
|
2
|
5
|
-3
|
90.90
|
|
2025-09-09
|
0
|
2
|
-2
|
91.70
|
|
2025-09-04
|
0
|
3
|
-3
|
92.40
|
|
2025-09-03
|
0
|
2
|
-2
|
92.90
|
|
2025-08-28
|
3
|
0
|
3
|
91.00
|
|
2025-08-27
|
5
|
1
|
4
|
92.40
|
|
2025-08-04
|
1
|
23
|
-22
|
89.30
|
|
2025-07-29
|
22
|
0
|
22
|
89.10
|
|
2025-07-10
|
1
|
0
|
1
|
91.00
|
|
2025-06-12
|
0
|
1
|
-1
|
102.50
|
|
2025-06-10
|
0
|
1
|
-1
|
104.50
|
|
2025-06-04
|
0
|
2
|
-2
|
105.50
|
|
2025-05-23
|
0
|
3
|
-3
|
109.50
|
|
2025-05-22
|
1
|
0
|
1
|
106.50
|
|
2025-05-21
|
7
|
1
|
6
|
106.00
|
|
2025-05-20
|
1
|
2
|
-1
|
104.50
|
|
2025-05-19
|
0
|
2
|
-2
|
100.50
|
|
2025-05-16
|
1
|
0
|
1
|
102.00
|
|
2025-05-08
|
0
|
16
|
-16
|
93.60
|
|
2025-05-07
|
0
|
2
|
-2
|
91.10
|
|
2025-05-05
|
0
|
3
|
-3
|
91.40
|
|
2025-05-02
|
2
|
5
|
-3
|
94.20
|
|
2025-04-30
|
5
|
0
|
5
|
93.00
|
|
2025-04-29
|
2
|
0
|
2
|
95.10
|
|
2025-04-28
|
1
|
0
|
1
|
93.10
|
|
2025-04-24
|
1
|
3
|
-2
|
90.40
|
|
2025-04-23
|
3
|
1
|
2
|
88.90
|
|
2025-04-22
|
3
|
1
|
2
|
84.50
|
|
2025-04-21
|
7
|
0
|
7
|
85.50
|
|
2025-04-16
|
1
|
6
|
-5
|
91.40
|
|
2025-04-14
|
3
|
1
|
2
|
91.20
|
|
2025-04-08
|
2
|
0
|
2
|
88.30
|
|
2025-04-07
|
2
|
0
|
2
|
98.10
|
|
2025-04-02
|
0
|
3
|
-3
|
109.00
|
|
2025-04-01
|
1
|
0
|
1
|
108.00
|
|
2025-03-27
|
0
|
1
|
-1
|
121.00
|
|
2025-03-21
|
1
|
0
|
1
|
128.50
|
|
2025-03-18
|
0
|
2
|
-2
|
119.50
|
|
2025-03-13
|
2
|
0
|
2
|
117.50
|
|
2025-03-12
|
0
|
3
|
-3
|
120.50
|
|
2025-03-10
|
2
|
1
|
1
|
124.00
|
|
2025-03-07
|
0
|
2
|
-2
|
129.00
|
|
2025-02-18
|
1
|
13
|
-12
|
133.50
|
|
2025-02-11
|
0
|
21
|
-21
|
125.00
|
|
2025-02-06
|
0
|
6
|
-6
|
122.50
|
|
2025-02-05
|
0
|
10
|
-10
|
121.50
|
|
2025-01-09
|
3
|
0
|
3
|
121.00
|
|
2025-01-03
|
8
|
1
|
7
|
120.50
|
|
2024-12-25
|
0
|
2
|
-2
|
131.00
|
|
2024-12-23
|
1
|
0
|
1
|
127.00
|
|
2024-12-20
|
1
|
0
|
1
|
125.00
|
|
2024-12-19
|
8
|
0
|
8
|
127.00
|
|
2024-12-18
|
0
|
3
|
-3
|
131.00
|
|
2024-12-09
|
4
|
0
|
4
|
131.00
|
|
2024-11-15
|
1
|
0
|
1
|
138.00
|
|
2024-11-07
|
16
|
1
|
15
|
147.00
|
|
2024-11-06
|
9
|
0
|
9
|
150.50
|
|
2024-10-29
|
6
|
0
|
6
|
161.50
|
|
2024-10-21
|
1
|
0
|
1
|
170.00
|
|
2024-10-17
|
0
|
6
|
-6
|
167.00
|
|
2024-10-16
|
6
|
0
|
6
|
166.00
|
|
2024-10-09
|
2
|
1
|
1
|
174.50
|
|
2024-09-30
|
1
|
9
|
-8
|
187.50
|
|
2024-09-26
|
17
|
5
|
12
|
187.00
|
|
2024-09-25
|
0
|
16
|
-16
|
188.00
|
|
2024-09-18
|
0
|
1
|
-1
|
169.00
|
|
2024-09-10
|
0
|
4
|
-4
|
163.00
|
|
2024-09-05
|
0
|
22
|
-22
|
164.00
|
|
2024-09-03
|
0
|
11
|
-11
|
173.50
|
|
2024-09-02
|
1
|
15
|
-14
|
177.50
|
|
2024-08-30
|
0
|
1
|
-1
|
176.50
|
|
2024-08-26
|
1
|
0
|
1
|
175.00
|
|
2024-08-15
|
1
|
0
|
1
|
162.50
|
|
2024-08-08
|
3
|
1
|
2
|
150.50
|
|
2024-08-06
|
14
|
2
|
12
|
144.50
|
|
2024-07-19
|
13
|
2
|
11
|
186.50
|
|
2024-07-18
|
5
|
2
|
3
|
193.50
|
|
2024-07-17
|
1
|
0
|
1
|
198.00
|
|
2024-07-12
|
1
|
3
|
-2
|
197.00
|
|
2024-07-10
|
0
|
7
|
-7
|
197.00
|
|
2024-07-09
|
11
|
1
|
10
|
194.00
|
|
2024-07-08
|
9
|
0
|
9
|
197.50
|
|
2024-07-05
|
0
|
3
|
-3
|
203.00
|
|
2024-06-26
|
0
|
3
|
-3
|
200.50
|
|
2024-06-25
|
5
|
0
|
5
|
200.00
|
|
2024-06-21
|
11
|
0
|
11
|
207.50
|
|
2024-06-12
|
4
|
0
|
4
|
199.50
|
| 合計 | 377 | 444 | -67 | |
