| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
239.50
|
|
2026-05-26
|
4
|
0
|
4
|
262.50
|
|
2026-05-25
|
1
|
5
|
-4
|
267.50
|
|
2026-05-20
|
0
|
3
|
-3
|
247.50
|
|
2026-05-15
|
0
|
3
|
-3
|
253.50
|
|
2026-05-12
|
0
|
3
|
-3
|
277.00
|
|
2026-04-29
|
4
|
0
|
4
|
262.00
|
|
2026-04-23
|
8
|
0
|
8
|
263.00
|
|
2026-04-15
|
1
|
0
|
1
|
209.00
|
|
2026-04-14
|
2
|
0
|
2
|
211.50
|
|
2026-03-24
|
0
|
1
|
-1
|
214.00
|
|
2026-03-23
|
0
|
1
|
-1
|
213.00
|
|
2026-03-16
|
1
|
0
|
1
|
220.50
|
|
2026-03-11
|
4
|
0
|
4
|
221.50
|
|
2026-03-10
|
1
|
0
|
1
|
218.50
|
|
2026-03-05
|
2
|
0
|
2
|
225.50
|
|
2026-03-02
|
3
|
0
|
3
|
235.00
|
|
2026-02-26
|
1
|
0
|
1
|
235.50
|
|
2026-02-11
|
2
|
0
|
2
|
220.50
|
|
2026-02-05
|
1
|
0
|
1
|
225.00
|
|
2026-02-04
|
1
|
0
|
1
|
228.50
|
|
2026-02-03
|
2
|
0
|
2
|
225.50
|
|
2026-02-02
|
6
|
0
|
6
|
221.50
|
|
2026-01-29
|
3
|
0
|
3
|
237.50
|
|
2026-01-28
|
5
|
0
|
5
|
252.50
|
|
2026-01-27
|
3
|
0
|
3
|
251.50
|
|
2026-01-13
|
13
|
23
|
-10
|
266.00
|
|
2026-01-09
|
2
|
13
|
-11
|
236.50
|
|
2026-01-05
|
4
|
1
|
3
|
221.50
|
|
2026-01-02
|
4
|
0
|
4
|
214.00
|
|
2025-12-29
|
0
|
0
|
0
|
211.50
|
|
2025-12-24
|
0
|
3
|
-3
|
221.50
|
|
2025-12-19
|
0
|
0
|
0
|
199.00
|
|
2025-12-18
|
0
|
2
|
-2
|
205.00
|
|
2025-12-17
|
0
|
2
|
-2
|
201.00
|
|
2025-12-03
|
1
|
0
|
1
|
185.00
|
|
2025-12-02
|
1
|
0
|
1
|
186.50
|
|
2025-12-01
|
1
|
0
|
1
|
187.00
|
|
2025-11-28
|
3
|
0
|
3
|
188.00
|
|
2025-11-27
|
1
|
0
|
1
|
186.50
|
|
2025-11-26
|
2
|
0
|
2
|
182.00
|
|
2025-11-24
|
2
|
0
|
2
|
178.00
|
|
2025-11-21
|
3
|
0
|
3
|
176.00
|
|
2025-11-18
|
1
|
0
|
1
|
174.00
|
|
2025-11-17
|
2
|
1
|
1
|
180.50
|
|
2025-11-06
|
0
|
1
|
-1
|
199.50
|
|
2025-11-05
|
1
|
0
|
1
|
196.00
|
|
2025-11-04
|
1
|
0
|
1
|
200.50
|
|
2025-11-03
|
1
|
0
|
1
|
205.00
|
|
2025-10-30
|
1
|
0
|
1
|
201.50
|
|
2025-10-29
|
0
|
1
|
-1
|
207.00
|
|
2025-10-23
|
1
|
0
|
1
|
204.50
|
|
2025-10-22
|
0
|
1
|
-1
|
207.00
|
|
2025-10-21
|
1
|
3
|
-2
|
207.00
|
|
2025-10-15
|
0
|
0
|
0
|
220.00
|
|
2025-09-30
|
4
|
1
|
3
|
240.50
|
|
2025-09-25
|
0
|
2
|
-2
|
220.00
|
|
2025-09-22
|
1
|
0
|
1
|
215.50
|
|
2025-09-19
|
1
|
0
|
1
|
204.00
|
|
2025-09-18
|
0
|
1
|
-1
|
209.50
|
|
2025-09-16
|
1
|
0
|
1
|
218.00
|
|
2025-09-15
|
3
|
1
|
2
|
212.50
|
|
2025-09-05
|
0
|
3
|
-3
|
203.50
|
|
2025-09-04
|
0
|
1
|
-1
|
200.00
|
|
2025-08-26
|
0
|
3
|
-3
|
202.00
|
|
2025-08-25
|
0
|
1
|
-1
|
196.00
|
|
2025-08-22
|
0
|
2
|
-2
|
188.50
|
|
2025-08-20
|
0
|
2
|
-2
|
186.00
|
|
2025-08-19
|
0
|
11
|
-11
|
189.00
|
|
2025-08-13
|
3
|
0
|
3
|
168.00
|
|
2025-08-07
|
1
|
0
|
1
|
161.00
|
|
2025-08-01
|
0
|
1
|
-1
|
157.50
|
|
2025-07-31
|
2
|
0
|
2
|
157.50
|
|
2025-07-30
|
3
|
0
|
3
|
158.00
|
|
2025-07-29
|
1
|
0
|
1
|
156.50
|
|
2025-07-23
|
1
|
0
|
1
|
160.50
|
|
2025-07-22
|
2
|
0
|
2
|
158.00
|
|
2025-07-16
|
1
|
0
|
1
|
164.00
|
|
2025-07-11
|
1
|
0
|
1
|
168.50
|
|
2025-07-08
|
1
|
0
|
1
|
157.00
|
|
2025-07-03
|
0
|
2
|
-2
|
170.50
|
|
2025-06-25
|
4
|
0
|
4
|
174.00
|
|
2025-06-18
|
2
|
0
|
2
|
158.00
|
|
2025-06-17
|
1
|
0
|
1
|
160.00
|
|
2025-06-13
|
3
|
0
|
3
|
157.00
|
|
2024-07-01
|
5
|
2
|
3
|
280.00
|
|
2024-06-26
|
1
|
0
|
1
|
270.50
|
| 合計 | 146 | 100 | 46 | |
